24H 最高$0.0318
24H 最低$0.03
今日开盘$0.0317
24H 成交量$26.13万
流通市值$623.77万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
SKDDBSKDDB
|
$9.16 | $9.35 | $8.12 | $7.94万 | — | 11.84% |
| 140 |
CBRSBCBRSB
|
$95.87 | $110.89 | $95.16 | $136.97万 | — | -13.44% |
| 621 |
USARBUSARB
|
$8.91 | $9.89 | $8.83 | $10.65万 | — | -9.08% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,432.67万 | $2.99亿 | -0.04% |
| 91 |
LSKLisk
|
$0.1742 | $0.1951 | $0.1727 | $296.44万 | $3,769.84万 | -8.94% |
| 87 |
PENGUPudgy Penguins
|
$0.006823 | $0.007237 | $0.006816 | $302.73万 | $4.41亿 | -5.30% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 173 |
LDOLido DAO
|
$0.3242 | $0.3388 | $0.3236 | $95.51万 | $2.73亿 | -3.43% |
| 13 |
UNIUniswap
|
$7.004 | $7.35 | $6.81 | $4,530.08万 | $44.45亿 | -3.10% |
| 153 |
MSFTBMSFTB
|
$506.77 | $529.87 | $505.01 | $110.03万 | — | -3.15% |
| 643 |
USDEBUSDEB
|
$7.62 | $8.75 | $7.44 | $8.24万 | — | -12.72% |
| 629 |
RONINRONIN
|
$0.0483 | $0.0509 | $0.0483 | $9.76万 | — | -3.98% |
| 693 |
GEVBGEVB
|
$868.34 | $899.10 | $857.80 | $1.65万 | — | -0.42% |
| 357 |
KAITOKAITO
|
$0.2284 | $0.2389 | $0.2268 | $38.50万 | $5,593.56万 | -3.14% |
| 225 |
ALGOAlgorand
|
$0.0907 | $0.0936 | $0.0901 | $68.94万 | $8.26亿 | -2.79% |
| 692 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.95万 | $939.50万 | -2.51% |
| 138 |
MUBARAKMubarak
|
$0.03912 | $0.04442 | $0.03909 | $142.12万 | $4,239.82万 | -11.49% |
| 691 |
TMFBTMFB
|
$30.05 | $30.47 | $29.67 | $2.01万 | — | 1.28% |
| 12 |
PEPEPepe
|
$0.00000466 | $0.00000491 | $0.00000459 | $4,531.47万 | $19.40亿 | -4.12% |
| 451 |
PIXELPixels
|
$0.00404 | $0.00426 | $0.00401 | $25.48万 | $1,229.32万 | -4.49% |
相关站点
共 40 个
First Digital _币种排行
1000CAT _加密货币行情
Injective _币种排行
Artificial _加密货币行情
Solana _比特币行情
Haedal _以太坊ETH价格
Ethereum _币种排行
Plasma _以太坊ETH价格
Initia _数字货币市值
NBISB _BTC行情
Ethena _数字货币市值
Artificial _比特币
Avalanche _比特币行情
BFUSD _数字货币市值
Initia _以太坊ETH价格
MUB _数字货币市值
Ripple USD _数字货币市值
Ethereum _数字货币市值
CRWVB _币种排行
Cardano _BTC行情
NBISB _比特币
Holo _比特币
SNDKB _数字货币市值
TONToken _以太坊ETH价格
GOOGLB _比特币行情
Arbitrum _BTC行情
Dogecoin _加密货币行情
Celestia _BTC行情
AMDB _比特币行情
DRAMB _币种排行
MegaETH _BTC行情
Pudgy Penguins _比特币行情
BNCB _比特币
Nomina _比特币行情
Sui _数字货币市值
Gram _以太坊ETH价格
Tether Gold _BTC行情
Official _以太坊ETH价格
Hyperliquid _加密货币行情
Official _数字货币市值