24H 最高$0.0893
24H 最低$0.0823
今日开盘$0.0881
24H 成交量$157.26万
流通市值$7.79亿
24H 涨跌额(-$0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
SKDDBSKDDB
|
$10.47 | $10.62 | $9.64 | $6.80万 | — | 5.97% |
| 168 |
CBRSBCBRSB
|
$106.19 | $120.43 | $101.35 | $95.27万 | — | -6.20% |
| 569 |
USARBUSARB
|
$7.99 | $8.37 | $7.78 | $9.29万 | — | -2.44% |
| 29 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9975 | $0.9962 | $1,499.50万 | $2.81亿 | 0.01% |
| 186 |
LSK应用链
|
$0.1496 | $0.163 | $0.1468 | $79.79万 | $3,139.76万 | -7.25% |
| 75 |
PENGUPudgy Penguins
|
$0.005833 | $0.00625 | $0.005791 | $410.10万 | $3.83亿 | -4.71% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 133 |
LDOLido DAO
|
$0.2895 | $0.3126 | $0.2887 | $137.57万 | $2.49亿 | -5.88% |
| 17 |
UNIUniswap
|
$5.48 | $6.03 | $5.46 | $3,530.49万 | $35.03亿 | -5.49% |
| 254 |
MSFTBMSFTB
|
$522.23 | $526.21 | $514.35 | $47.71万 | — | 1.22% |
| 582 |
USDEBUSDEB
|
$5.21 | $6.38 | $5.07 | $7.86万 | — | -16.24% |
| 447 |
RONINRONIN
|
$0.0408 | $0.0432 | $0.0407 | $19.68万 | — | -4.90% |
| 623 |
GEVBGEVB
|
$791.18 | $837.73 | $789.46 | $2.07万 | — | -4.87% |
| 276 |
KAITOKAITO
|
$0.1945 | $0.2096 | $0.1939 | $42.50万 | $4,946.93万 | -5.77% |
| 122 |
ALGOAlgorand
|
$0.0828 | $0.0893 | $0.0823 | $157.26万 | $7.79亿 | -6.02% |
| 495 |
JOELFJ
|
$0.0234 | $0.026 | $0.0232 | $15.43万 | $864.82万 | -8.95% |
| 160 |
MUBARAKMubarak
|
$0.03242 | $0.03495 | $0.03232 | $100.72万 | $3,392.76万 | -5.59% |
| 630 |
TMFBTMFB
|
$27.39 | $27.68 | $27.18 | $6,148.14 | — | -0.87% |
| 14 |
PEPEPepe
|
$0.00000432 | $0.00000462 | $0.00000415 | $3,830.62万 | $18.76亿 | -5.47% |
| 332 |
PIXELPixels
|
$0.00368 | $0.00398 | $0.00367 | $34.02万 | $1,155.94万 | -6.36% |