24H 最高$0.007364
24H 最低$0.006879
今日开盘$0.007267
24H 成交量$291.61万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
SKDDBSKDDB
|
$8.95 | $9.35 | $7.94 | $10.30万 | — | 7.19% |
| 141 |
CBRSBCBRSB
|
$97.21 | $111.76 | $95.20 | $136.58万 | — | -11.77% |
| 602 |
USARBUSARB
|
$8.94 | $9.89 | $8.84 | $11.91万 | — | -8.50% |
| 36 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9981 | $0.997 | $1,120.23万 | $2.99亿 | -0.08% |
| 82 |
LSKLisk
|
$0.1836 | $0.1991 | $0.176 | $364.93万 | $3,769.84万 | -7.32% |
| 95 |
PENGUPudgy Penguins
|
$0.006946 | $0.007364 | $0.006879 | $291.61万 | $4.41亿 | -4.42% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 158 |
LDOLido DAO
|
$0.3263 | $0.3454 | $0.3254 | $109.31万 | $2.73亿 | -4.42% |
| 14 |
UNIUniswap
|
$6.961 | $7.35 | $6.95 | $4,305.04万 | $44.45亿 | -4.11% |
| 161 |
MSFTBMSFTB
|
$508.66 | $529.87 | $505.88 | $106.55万 | — | -2.95% |
| 640 |
USDEBUSDEB
|
$7.74 | $8.83 | $7.44 | $8.88万 | — | -12.05% |
| 585 |
RONINRONIN
|
$0.0491 | $0.0516 | $0.0485 | $13.25万 | — | -4.66% |
| 694 |
GEVBGEVB
|
$865.5 | $899.10 | $861.32 | $1.60万 | — | -0.06% |
| 500 |
KAITOKAITO
|
$0.231 | $0.2416 | $0.2285 | $20.38万 | $5,593.56万 | -3.67% |
| 226 |
ALGOAlgorand
|
$0.091 | $0.0949 | $0.0901 | $69.44万 | $8.26亿 | -3.09% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.06万 | $939.50万 | -3.18% |
| 152 |
MUBARAKMubarak
|
$0.04191 | $0.04531 | $0.04173 | $114.44万 | $4,239.82万 | -6.85% |
| 693 |
TMFBTMFB
|
$29.78 | $30.47 | $29.49 | $1.80万 | — | 0.20% |
| 12 |
PEPEPepe
|
$0.00000477 | $0.00000496 | $0.00000459 | $4,743.27万 | $19.40亿 | -2.05% |
| 437 |
PIXELPixels
|
$0.00406 | $0.00433 | $0.00402 | $26.87万 | $1,229.32万 | -5.80% |
相关站点
共 40 个
TSLAB _加密货币行情
Celo _比特币行情
BFUSD _BTC行情
USDC _加密货币行情
Celo _币种排行
ZAMA _BTC行情
Pepe _比特币行情
SNXXB _BTC行情
Chainlink _数字货币市值
MUB _以太坊ETH价格
USDC _比特币
Solana _比特币行情
Sophon _比特币
INTCB _BTC行情
TONToken _比特币行情
KORUB _币种排行
CRCLB _比特币行情
Ondo _数字货币市值
1000CAT _数字货币市值
XRP _币种排行
Origin _比特币
Pepe _BTC行情
Zcash _BTC行情
Quant _BTC行情
SOXLB _加密货币行情
LayerZero _以太坊ETH价格
Dogecoin _比特币
TONToken _比特币行情
Caldera _数字货币市值
PAX Gold _以太坊ETH价格
RedStone _币种排行
Avalanche _BTC行情
First Digital _数字货币市值
Eigenlayer _比特币
Near Protocol _以太坊ETH价格
牛来 _数字货币市值
AAPLB _币种排行
TRON _比特币行情
Sophon _币种排行
Uniswap _比特币行情