24H 最高$0.2533
24H 最低$0.2426
今日开盘$0.2515
24H 成交量$15.33万
流通市值$2.72亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
SKDDBSKDDB
|
$9.11 | $9.35 | $7.94 | $10.02万 | — | 10.69% |
| 139 |
CBRSBCBRSB
|
$96.53 | $111.76 | $95.20 | $139.22万 | — | -13.24% |
| 604 |
USARBUSARB
|
$8.91 | $9.89 | $8.84 | $11.89万 | — | -9.27% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,411.28万 | $2.99亿 | -0.04% |
| 85 |
LSKLisk
|
$0.1803 | $0.1964 | $0.176 | $343.46万 | $3,769.84万 | -6.39% |
| 94 |
PENGUPudgy Penguins
|
$0.006922 | $0.007364 | $0.006879 | $299.30万 | $4.41亿 | -4.87% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 156 |
LDOLido DAO
|
$0.3253 | $0.3454 | $0.3236 | $109.44万 | $2.73亿 | -4.91% |
| 13 |
UNIUniswap
|
$6.858 | $7.35 | $6.81 | $4,614.69万 | $44.45亿 | -5.16% |
| 164 |
MSFTBMSFTB
|
$508.71 | $529.87 | $505.88 | $103.95万 | — | -2.82% |
| 646 |
USDEBUSDEB
|
$7.63 | $8.83 | $7.44 | $8.27万 | — | -12.50% |
| 583 |
RONINRONIN
|
$0.0488 | $0.0516 | $0.0484 | $13.49万 | — | -4.69% |
| 694 |
GEVBGEVB
|
$864.73 | $899.10 | $861.32 | $1.57万 | — | -0.99% |
| 493 |
KAITOKAITO
|
$0.2302 | $0.2416 | $0.2285 | $21.25万 | $5,593.56万 | -4.12% |
| 220 |
ALGOAlgorand
|
$0.0911 | $0.0949 | $0.0901 | $71.67万 | $8.26亿 | -2.88% |
| 690 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.13万 | $939.50万 | -3.87% |
| 144 |
MUBARAKMubarak
|
$0.04013 | $0.04531 | $0.04003 | $130.92万 | $4,239.82万 | -10.92% |
| 692 |
TMFBTMFB
|
$29.93 | $30.47 | $29.56 | $1.89万 | — | 0.91% |
| 12 |
PEPEPepe
|
$0.00000472 | $0.00000496 | $0.00000459 | $4,778.32万 | $19.40亿 | -3.48% |
| 438 |
PIXELPixels
|
$0.00406 | $0.00433 | $0.00402 | $27.27万 | $1,229.32万 | -5.80% |
相关站点
共 40 个
QQQB _加密货币行情
First Digital _比特币
OFFICIAL TRUMP _BTC行情
LayerZero _以太坊ETH价格
CRWVB _以太坊ETH价格
BitTensor _数字货币市值
MUB _加密货币行情
Worldcoin _比特币
TQQQB _BTC行情
AAPLB _币种排行
Ondo _以太坊ETH价格
Gram _加密货币行情
Aerodrome _BTC行情
United Stables _加密货币行情
Uniswap _BTC行情
AAPLB _数字货币市值
Arbitrum _以太坊ETH价格
Aave _比特币行情
SKHYB _以太坊ETH价格
Gram _BTC行情
Bitcoin _比特币行情
Injective _比特币行情
EUR _以太坊ETH价格
Celestia _币种排行
Ethena _比特币行情
TRON _加密货币行情
Arbitrum _BTC行情
EUR _比特币
SKHYB _币种排行
Pump.fun _BTC行情
INTCB _数字货币市值
Sophon _以太坊ETH价格
LITEB _以太坊ETH价格
LayerZero _加密货币行情
Sophon _币种排行
Huma Finance _加密货币行情
TQQQB _以太坊ETH价格
Pudgy Penguins _数字货币市值
USD1 _数字货币市值
THORChain _比特币行情