24H 最高$0.00713
24H 最低$0.00664
今日开盘$0.00701
24H 成交量$18.29万
流通市值$779.83万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
SKDDBSKDDB
|
$9.19 | $9.35 | $7.94 | $10.43万 | — | 5.75% |
| 144 |
CBRSBCBRSB
|
$96.69 | $111.76 | $95.20 | $128.33万 | — | -11.41% |
| 602 |
USARBUSARB
|
$8.9 | $9.89 | $8.85 | $11.60万 | — | -7.68% |
| 46 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9981 | $0.9973 | $924.71万 | $2.99亿 | -0.06% |
| 75 |
LSKLisk
|
$0.1772 | $0.2129 | $0.176 | $423.02万 | $3,769.84万 | -14.81% |
| 91 |
PENGUPudgy Penguins
|
$0.006977 | $0.007364 | $0.006879 | $295.09万 | $4.41亿 | -3.31% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 152 |
LDOLido DAO
|
$0.3284 | $0.3454 | $0.3257 | $116.68万 | $2.73亿 | -3.36% |
| 15 |
UNIUniswap
|
$7.034 | $7.35 | $6.97 | $4,098.13万 | $44.45亿 | -1.83% |
| 161 |
MSFTBMSFTB
|
$507 | $529.87 | $505.88 | $108.59万 | — | -3.42% |
| 633 |
USDEBUSDEB
|
$7.66 | $8.87 | $7.44 | $9.82万 | — | -8.37% |
| 512 |
RONINRONIN
|
$0.0489 | $0.0519 | $0.0485 | $19.88万 | — | -2.78% |
| 694 |
GEVBGEVB
|
$864.69 | $899.10 | $858.06 | $1.45万 | — | 0.77% |
| 498 |
KAITOKAITO
|
$0.2316 | $0.2416 | $0.2285 | $21.14万 | $5,593.56万 | -2.61% |
| 222 |
ALGOAlgorand
|
$0.091 | $0.0949 | $0.0901 | $73.04万 | $8.26亿 | -2.99% |
| 690 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.33万 | $939.50万 | -3.19% |
| 155 |
MUBARAKMubarak
|
$0.04204 | $0.04543 | $0.04194 | $114.59万 | $4,239.82万 | -6.74% |
| 693 |
TMFBTMFB
|
$30.01 | $30.47 | $29.44 | $1.76万 | — | 0.98% |
| 13 |
PEPEPepe
|
$0.00000474 | $0.000005 | $0.00000459 | $4,509.66万 | $19.40亿 | -3.66% |
| 443 |
PIXELPixels
|
$0.00407 | $0.00434 | $0.00402 | $26.94万 | $1,229.32万 | -5.57% |
相关站点
共 40 个
BEAMX _BTC行情
Polkadot _以太坊ETH价格
SKHYB _比特币行情
SNDKB _比特币
Mitosis _比特币
AMDB _币种排行
DRAMB _比特币
Stellar _比特币行情
Aster _数字货币市值
Caldera _BTC行情
Solana _币种排行
NFPrompt _币种排行
CRWVB _以太坊ETH价格
LITEB _BTC行情
Holo _比特币行情
MARSCOIN _加密货币行情
Bitcoin _以太坊ETH价格
CRCLB _数字货币市值
NVDAB _比特币
Injective _加密货币行情
Pendle _数字货币市值
Origin _币种排行
SKHYB _比特币行情
TQQQB _数字货币市值
Litecoin _BTC行情
Artificial _数字货币市值
Ondo _加密货币行情
Holo _比特币行情
Origin _数字货币市值
Avalanche _BTC行情
Aster _BTC行情
KORUB _BTC行情
LITEB _比特币
Pudgy Penguins _数字货币市值
Hyperliquid _比特币行情
BEAMX _比特币行情
SNDKB _BTC行情
Pump.fun _比特币
Pepe _BTC行情
Cardano _数字货币市值