24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
SKDDBSKDDB
|
$9.21 | $9.35 | $8.12 | $7.99万 | — | 12.59% |
| 138 |
CBRSBCBRSB
|
$95.7 | $111.00 | $95.16 | $140.30万 | — | -13.68% |
| 613 |
USARBUSARB
|
$8.85 | $9.89 | $8.83 | $11.06万 | — | -9.97% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,424.49万 | $2.99亿 | -0.06% |
| 87 |
LSKLisk
|
$0.1755 | $0.1964 | $0.1738 | $328.88万 | $3,769.84万 | -6.60% |
| 92 |
PENGUPudgy Penguins
|
$0.00688 | $0.007237 | $0.006846 | $296.16万 | $4.41亿 | -3.92% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 164 |
LDOLido DAO
|
$0.3266 | $0.3388 | $0.3236 | $102.49万 | $2.73亿 | -2.74% |
| 13 |
UNIUniswap
|
$6.984 | $7.35 | $6.81 | $4,638.00万 | $44.45亿 | -2.78% |
| 162 |
MSFTBMSFTB
|
$506.04 | $529.87 | $505.88 | $103.78万 | — | -3.32% |
| 643 |
USDEBUSDEB
|
$7.65 | $8.78 | $7.44 | $8.27万 | — | -12.27% |
| 636 |
RONINRONIN
|
$0.0487 | $0.0509 | $0.0484 | $9.41万 | — | -2.99% |
| 693 |
GEVBGEVB
|
$857.8 | $899.10 | $857.80 | $1.66万 | — | -1.87% |
| 355 |
KAITOKAITO
|
$0.2284 | $0.2389 | $0.2268 | $38.72万 | $5,593.56万 | -3.38% |
| 220 |
ALGOAlgorand
|
$0.091 | $0.0936 | $0.0901 | $69.00万 | $8.26亿 | -2.05% |
| 690 |
JOELFJ
|
$0.0272 | $0.0281 | $0.0271 | $2.21万 | $939.50万 | -2.86% |
| 136 |
MUBARAKMubarak
|
$0.03993 | $0.04448 | $0.03954 | $147.81万 | $4,239.82万 | -9.95% |
| 692 |
TMFBTMFB
|
$29.81 | $30.47 | $29.56 | $1.96万 | — | 0.57% |
| 12 |
PEPEPepe
|
$0.0000047 | $0.00000491 | $0.00000459 | $4,849.24万 | $19.40亿 | -2.89% |
| 444 |
PIXELPixels
|
$0.00403 | $0.00426 | $0.00402 | $26.65万 | $1,229.32万 | -4.95% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
USD1 _数字货币市值
Hyperliquid _以太坊ETH价格
MUB _BTC行情
Ethena USDe _数字货币市值
CRCLB _数字货币市值
Stellar _BTC行情
BFUSD _数字货币市值
MRVLB _BTC行情
Origin _比特币行情
Plasma _加密货币行情
Bitcoin Cash _数字货币市值
Celestia _BTC行情
NFPrompt _比特币行情
Pepe _BTC行情
QQQB _数字货币市值
OFFICIAL TRUMP _BTC行情
Celestia _以太坊ETH价格
Ripple USD _以太坊ETH价格
Ethereum _加密货币行情
Aster _币种排行
QQQB _币种排行
Gram _以太坊ETH价格
Ripple USD _以太坊ETH价格
Hyperliquid _比特币
Bitcoin Cash _币种排行
XRP _以太坊ETH价格
First Digital _BTC行情
BNB _BTC行情
KORUB _比特币
MARSCOIN _BTC行情
Injective _加密货币行情
Origin _币种排行
Litecoin _加密货币行情
RWUSD _比特币行情
牛来 _比特币
1000CAT _加密货币行情
EUR _币种排行
ZAMA _BTC行情
USD1 _币种排行