24H 最高$0.00007049
24H 最低$0.0000669
今日开盘$0.00006751
24H 成交量$25.92万
流通市值$6,924.29万
24H 涨跌额($0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
SKDDBSKDDB
|
$9.06 | $9.35 | $7.94 | $10.04万 | — | 9.82% |
| 139 |
CBRSBCBRSB
|
$96.46 | $111.76 | $95.20 | $139.66万 | — | -13.28% |
| 604 |
USARBUSARB
|
$8.91 | $9.89 | $8.84 | $11.87万 | — | -9.27% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,416.34万 | $2.99亿 | -0.04% |
| 85 |
LSKLisk
|
$0.1801 | $0.1964 | $0.176 | $343.82万 | $3,769.84万 | -6.54% |
| 95 |
PENGUPudgy Penguins
|
$0.006915 | $0.007364 | $0.006879 | $298.72万 | $4.41亿 | -5.17% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 157 |
LDOLido DAO
|
$0.325 | $0.3454 | $0.3236 | $109.24万 | $2.73亿 | -5.05% |
| 14 |
UNIUniswap
|
$6.871 | $7.35 | $6.81 | $4,578.52万 | $44.45亿 | -5.11% |
| 164 |
MSFTBMSFTB
|
$508.57 | $529.87 | $505.88 | $104.15万 | — | -2.87% |
| 646 |
USDEBUSDEB
|
$7.63 | $8.83 | $7.44 | $8.27万 | — | -12.50% |
| 584 |
RONINRONIN
|
$0.0488 | $0.0516 | $0.0484 | $13.45万 | — | -4.69% |
| 694 |
GEVBGEVB
|
$862.37 | $899.10 | $861.32 | $1.57万 | — | -0.94% |
| 493 |
KAITOKAITO
|
$0.2306 | $0.2416 | $0.2285 | $21.26万 | $5,593.56万 | -3.88% |
| 220 |
ALGOAlgorand
|
$0.0913 | $0.0949 | $0.0901 | $71.24万 | $8.26亿 | -2.77% |
| 690 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.13万 | $939.50万 | -3.87% |
| 145 |
MUBARAKMubarak
|
$0.04016 | $0.04531 | $0.04003 | $129.47万 | $4,239.82万 | -10.89% |
| 692 |
TMFBTMFB
|
$29.95 | $30.47 | $29.56 | $1.89万 | — | 0.98% |
| 12 |
PEPEPepe
|
$0.00000473 | $0.00000496 | $0.00000459 | $4,776.39万 | $19.40亿 | -3.67% |
| 437 |
PIXELPixels
|
$0.00406 | $0.00433 | $0.00402 | $27.30万 | $1,229.32万 | -5.58% |
相关站点
共 40 个
BNCB _以太坊ETH价格
Eigenlayer _数字货币市值
NBISB _加密货币行情
BEAMX _加密货币行情
GOOGLB _BTC行情
Ethereum _币种排行
QQQB _币种排行
INTCB _加密货币行情
Ethena _比特币行情
牛来 _数字货币市值
Pendle _比特币行情
Caldera _数字货币市值
Gitcoin _比特币
1000CAT _数字货币市值
Nomina _数字货币市值
INTCB _加密货币行情
DRAMB _加密货币行情
SNXXB _BTC行情
KORUB _BTC行情
AAPLB _比特币
RWUSD _比特币行情
Hedera _比特币
LITEB _币种排行
Ethena _比特币行情
Tether Gold _BTC行情
Hyperliquid _加密货币行情
SOXLB _数字货币市值
Internet _币种排行
INTWB _以太坊ETH价格
Tether Gold _以太坊ETH价格
Litecoin _数字货币市值
SNDKB _BTC行情
Pudgy Penguins _比特币
Hedera _数字货币市值
Arbitrum _比特币
AMDB _比特币行情
Pudgy Penguins _BTC行情
Ethereum _比特币行情
BNB _比特币行情
Zcash _加密货币行情