24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
SKDDBSKDDB
|
$11.38 | $12.31 | $10.96 | $13.13万 | — | 0.35% |
| 417 |
CBRSBCBRSB
|
$89.14 | $90.48 | $87.20 | $29.37万 | — | -0.09% |
| 666 |
USARBUSARB
|
$8.35 | $8.40 | $8.11 | $2.95万 | — | 1.58% |
| 32 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,101.39万 | $2.83亿 | -0.02% |
| 107 |
LSK应用链
|
$0.1698 | $0.189 | $0.1674 | $168.67万 | $3,650.15万 | -6.19% |
| 70 |
PENGUPudgy Penguins
|
$0.006228 | $0.006444 | $0.005925 | $340.59万 | $3.97亿 | -1.78% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 123 |
LDOLido DAO
|
$0.3196 | $0.3259 | $0.302 | $146.27万 | $2.63亿 | -1.54% |
| 15 |
UNIUniswap
|
$6.896 | $7.12 | $6.63 | $2,558.09万 | $42.31亿 | -2.68% |
| 582 |
MSFTBMSFTB
|
$538.49 | $539.58 | $526.30 | $12.44万 | — | 1.64% |
| 677 |
USDEBUSDEB
|
$6.43 | $6.67 | $6.36 | $1.53万 | — | -2.72% |
| 476 |
RONINRONIN
|
$0.0449 | $0.0465 | $0.0429 | $22.32万 | — | -1.54% |
| 681 |
GEVBGEVB
|
$780.37 | $789.02 | $762.87 | $1.42万 | — | 0.43% |
| 251 |
KAITOKAITO
|
$0.2 | $0.2136 | $0.1951 | $57.46万 | $4,981.99万 | -5.93% |
| 159 |
ALGOAlgorand
|
$0.0917 | $0.0965 | $0.0889 | $96.70万 | $8.47亿 | -3.07% |
| 647 |
JOELFJ
|
$0.0257 | $0.0271 | $0.0249 | $6.65万 | $893.86万 | -4.46% |
| 229 |
MUBARAKMubarak
|
$0.0386 | $0.04139 | $0.03787 | $65.04万 | $3,984.62万 | -4.50% |
| 695 |
TMFBTMFB
|
$30.07 | $30.54 | $29.96 | $4,745.39 | — | -0.99% |
| 10 |
PEPEPepe
|
$0.00000505 | $0.00000519 | $0.0000048 | $5,600.58万 | $21.13亿 | 3.70% |
| 525 |
PIXELPixels
|
$0.00397 | $0.00409 | $0.00377 | $17.66万 | $1,185.42万 | -2.46% |
相关站点
共 40 个
Aptos _比特币行情
Virtuals _加密货币行情
Near Protocol _数字货币市值
First Digital _BTC行情
Avalanche _比特币行情
RWUSD _加密货币行情
BitTensor _加密货币行情
EUR _加密货币行情
Ondo _加密货币行情
Raydium _比特币行情
波场 _以太坊ETH价格
Quant _数字货币市值
币安币 _以太坊ETH价格
Sui _以太坊ETH价格
币安币 _以太坊ETH价格
Pepe _比特币行情
币安币 _比特币
DRAMB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Injective _比特币
Aave _以太坊ETH价格
以太坊 _BTC行情
StraitsX USD _币种排行
Virtuals _比特币
Celo _加密货币行情
Hashflow _数字货币市值
USD1 _数字货币市值
EUR _BTC行情
PAX Gold _比特币行情
Huma Finance _以太坊ETH价格
Solana _以太坊ETH价格
Aave _BTC行情
USDC _比特币
比特币 _以太坊ETH价格
波场 _以太坊ETH价格
Huma Finance _BTC行情
大零币 _币种排行
Sui _BTC行情
Solana _比特币行情
TONToken _数字货币市值