24H 最高$414.93
24H 最低$398.25
今日开盘$403.69
24H 成交量$558.17万
流通市值—
24H 涨跌额(-$1.27)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
SKDDBSKDDB
|
$8.9 | $9.35 | $8.12 | $7.49万 | — | 9.47% |
| 138 |
CBRSBCBRSB
|
$97.39 | $110.88 | $95.16 | $139.64万 | — | -11.98% |
| 621 |
USARBUSARB
|
$8.93 | $9.89 | $8.83 | $10.72万 | — | -9.43% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,422.35万 | $2.99亿 | -0.04% |
| 89 |
LSKLisk
|
$0.1798 | $0.1951 | $0.1727 | $290.33万 | $3,769.84万 | -6.35% |
| 85 |
PENGUPudgy Penguins
|
$0.006876 | $0.007237 | $0.006816 | $303.08万 | $4.41亿 | -4.09% |
| 351 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 176 |
LDOLido DAO
|
$0.3278 | $0.3388 | $0.3236 | $93.10万 | $2.73亿 | -2.59% |
| 13 |
UNIUniswap
|
$7.155 | $7.35 | $6.81 | $4,211.39万 | $44.45亿 | -0.78% |
| 158 |
MSFTBMSFTB
|
$506.65 | $529.87 | $505.01 | $107.44万 | — | -3.18% |
| 644 |
USDEBUSDEB
|
$7.64 | $8.75 | $7.44 | $8.24万 | — | -11.57% |
| 629 |
RONINRONIN
|
$0.0487 | $0.0509 | $0.0483 | $9.82万 | — | -2.99% |
| 691 |
GEVBGEVB
|
$871.51 | $899.10 | $857.67 | $1.79万 | — | -0.17% |
| 350 |
KAITOKAITO
|
$0.2313 | $0.2389 | $0.2268 | $38.99万 | $5,593.56万 | -1.99% |
| 219 |
ALGOAlgorand
|
$0.0913 | $0.0936 | $0.0901 | $71.48万 | $8.26亿 | -2.04% |
| 693 |
JOELFJ
|
$0.0274 | $0.028 | $0.0271 | $1.70万 | $939.50万 | -1.44% |
| 135 |
MUBARAKMubarak
|
$0.03945 | $0.04437 | $0.03906 | $144.82万 | $4,239.82万 | -10.48% |
| 692 |
TMFBTMFB
|
$29.92 | $30.47 | $29.75 | $1.76万 | — | -0.03% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000489 | $0.00000459 | $4,430.13万 | $19.40亿 | -2.89% |
| 450 |
PIXELPixels
|
$0.00408 | $0.00426 | $0.00401 | $25.79万 | $1,229.32万 | -3.32% |
相关站点
共 40 个
Dogecoin _比特币行情
Ethereum _比特币行情
BNB _BTC行情
BNB _数字货币市值
Plasma _比特币
Pump.fun _比特币行情
Hashflow _数字货币市值
Stellar _以太坊ETH价格
LayerZero _比特币
Celestia _BTC行情
MRVLB _比特币行情
Bubblemaps _数字货币市值
Celo _以太坊ETH价格
TQQQB _数字货币市值
USDC _加密货币行情
SNDKB _BTC行情
TRON _BTC行情
Pendle _比特币
Caldera _以太坊ETH价格
Official _加密货币行情
MSTRB _币种排行
CRWVB _比特币
Artificial _币种排行
INTWB _比特币行情
Plasma _比特币行情
Gitcoin _BTC行情
THORChain _数字货币市值
INTWB _数字货币市值
CRCLB _BTC行情
BitTensor _BTC行情
Uniswap _以太坊ETH价格
MUB _币种排行
Hashflow _币种排行
Gram _比特币
TONToken _BTC行情
LayerZero _数字货币市值
Quant _以太坊ETH价格
Uniswap _以太坊ETH价格
Tether Gold _比特币
Hyperliquid _以太坊ETH价格