24H 最高$1.68
24H 最低$1.56
今日开盘$1.674
24H 成交量$689.78万
流通市值$3.84亿
24H 涨跌额(-$0.09)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
SKDDBSKDDB
|
$9.24 | $9.35 | $7.99 | $8.32万 | — | 13.79% |
| 137 |
CBRSBCBRSB
|
$95.87 | $111.52 | $95.20 | $138.84万 | — | -13.89% |
| 604 |
USARBUSARB
|
$8.86 | $9.89 | $8.83 | $11.49万 | — | -9.96% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,430.88万 | $2.99亿 | -0.05% |
| 84 |
LSKLisk
|
$0.1772 | $0.1964 | $0.1738 | $335.52万 | $3,769.84万 | -5.95% |
| 93 |
PENGUPudgy Penguins
|
$0.006891 | $0.007268 | $0.006879 | $289.99万 | $4.41亿 | -5.04% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 164 |
LDOLido DAO
|
$0.3271 | $0.341 | $0.3236 | $104.14万 | $2.73亿 | -3.91% |
| 13 |
UNIUniswap
|
$6.982 | $7.35 | $6.81 | $4,679.75万 | $44.45亿 | -3.86% |
| 162 |
MSFTBMSFTB
|
$506.71 | $529.87 | $505.88 | $105.09万 | — | -3.23% |
| 644 |
USDEBUSDEB
|
$7.71 | $8.83 | $7.44 | $8.31万 | — | -12.19% |
| 632 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0484 | $9.57万 | — | -3.37% |
| 694 |
GEVBGEVB
|
$862.33 | $899.10 | $860.86 | $1.65万 | — | -1.26% |
| 418 |
KAITOKAITO
|
$0.2298 | $0.2389 | $0.2285 | $29.75万 | $5,593.56万 | -3.57% |
| 230 |
ALGOAlgorand
|
$0.0912 | $0.0941 | $0.0901 | $65.01万 | $8.26亿 | -2.88% |
| 690 |
JOELFJ
|
$0.0274 | $0.0282 | $0.0271 | $2.14万 | $939.50万 | -2.84% |
| 136 |
MUBARAKMubarak
|
$0.04037 | $0.04482 | $0.03954 | $142.57万 | $4,239.82万 | -9.63% |
| 692 |
TMFBTMFB
|
$29.78 | $30.47 | $29.56 | $1.95万 | — | 0.64% |
| 12 |
PEPEPepe
|
$0.00000473 | $0.00000494 | $0.00000459 | $4,847.70万 | $19.40亿 | -3.86% |
| 440 |
PIXELPixels
|
$0.00406 | $0.0043 | $0.00402 | $27.23万 | $1,229.32万 | -5.14% |
相关站点
共 40 个
TQQQB _数字货币市值
Pendle _加密货币行情
KORUB _BTC行情
LITEB _BTC行情
LayerZero _加密货币行情
BEAMX _比特币行情
Celo _加密货币行情
Chainlink _BTC行情
Nomina _比特币行情
MSTRB _数字货币市值
Ethereum _加密货币行情
Pepe _数字货币市值
Haedal _BTC行情
NVDAB _比特币
Bitcoin Cash _数字货币市值
MARSCOIN _加密货币行情
Litecoin _比特币行情
Gram _比特币
Mitosis _比特币
AMDB _以太坊ETH价格
ZAMA _比特币
Nomina _数字货币市值
RedStone _BTC行情
AAPLB _以太坊ETH价格
Chainlink _比特币行情
MegaETH _币种排行
NFPrompt _BTC行情
Bitcoin Cash _以太坊ETH价格
MUB _加密货币行情
KORUB _比特币
LayerZero _比特币行情
Official _BTC行情
Sophon _以太坊ETH价格
Chainlink _数字货币市值
Worldcoin _BTC行情
USD1 _以太坊ETH价格
Lisk _币种排行
Worldcoin _币种排行
BFUSD _以太坊ETH价格
Ethereum _数字货币市值