24H 最高$0.9088
24H 最低$0.8639
今日开盘$0.8932
24H 成交量$2,199.01万
流通市值$36.31亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
SKDDBSKDDB
|
$9.23 | $9.35 | $7.94 | $10.50万 | — | 6.21% |
| 144 |
CBRSBCBRSB
|
$96.67 | $111.76 | $95.20 | $128.39万 | — | -11.45% |
| 600 |
USARBUSARB
|
$8.93 | $9.89 | $8.85 | $11.61万 | — | -7.65% |
| 46 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9981 | $0.9973 | $926.62万 | $2.99亿 | -0.05% |
| 75 |
LSKLisk
|
$0.1764 | $0.2129 | $0.176 | $421.91万 | $3,769.84万 | -14.74% |
| 91 |
PENGUPudgy Penguins
|
$0.006984 | $0.007364 | $0.006879 | $295.71万 | $4.41亿 | -3.11% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 152 |
LDOLido DAO
|
$0.3285 | $0.3454 | $0.3257 | $117.32万 | $2.73亿 | -2.93% |
| 15 |
UNIUniswap
|
$7.041 | $7.35 | $6.97 | $4,101.59万 | $44.45亿 | -1.37% |
| 161 |
MSFTBMSFTB
|
$507.62 | $529.87 | $505.88 | $109.11万 | — | -3.30% |
| 635 |
USDEBUSDEB
|
$7.68 | $8.87 | $7.44 | $9.83万 | — | -8.13% |
| 512 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.90万 | — | -2.19% |
| 694 |
GEVBGEVB
|
$864.44 | $899.10 | $858.06 | $1.46万 | — | 0.74% |
| 499 |
KAITOKAITO
|
$0.2321 | $0.2416 | $0.2285 | $21.16万 | $5,593.56万 | -2.19% |
| 224 |
ALGOAlgorand
|
$0.0912 | $0.0949 | $0.0901 | $73.04万 | $8.26亿 | -2.36% |
| 690 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.34万 | $939.50万 | -2.84% |
| 155 |
MUBARAKMubarak
|
$0.042 | $0.04543 | $0.04194 | $113.22万 | $4,239.82万 | -7.02% |
| 693 |
TMFBTMFB
|
$29.95 | $30.47 | $29.44 | $1.79万 | — | 0.77% |
| 13 |
PEPEPepe
|
$0.00000473 | $0.000005 | $0.00000459 | $4,507.14万 | $19.40亿 | -2.88% |
| 443 |
PIXELPixels
|
$0.00408 | $0.00434 | $0.00402 | $26.98万 | $1,229.32万 | -5.12% |
相关站点
共 40 个
Aave _数字货币市值
INTCB _比特币行情
OFFICIAL TRUMP _BTC行情
Ripple USD _币种排行
SNDKB _BTC行情
GOOGLB _加密货币行情
Aerodrome _加密货币行情
BEAMX _加密货币行情
Uniswap _加密货币行情
USDC _比特币行情
Uniswap _以太坊ETH价格
MUB _以太坊ETH价格
Litecoin _比特币
Pudgy Penguins _比特币
GOOGLB _比特币
MRVLB _币种排行
TQQQB _BTC行情
Injective _以太坊ETH价格
PAX Gold _以太坊ETH价格
Litecoin _比特币
Ethereum _数字货币市值
Initia _数字货币市值
Chainlink _BTC行情
Pendle _BTC行情
Worldcoin _比特币
Sei _加密货币行情
Solana _以太坊ETH价格
Zcash _加密货币行情
AMDB _加密货币行情
Initia _BTC行情
Origin _币种排行
BNCB _数字货币市值
TSLAB _币种排行
Aptos _数字货币市值
Holo _BTC行情
TSLAB _以太坊ETH价格
Avalanche _以太坊ETH价格
Stellar _以太坊ETH价格
MegaETH _以太坊ETH价格
牛来 _比特币行情