24H 最高$95.95
24H 最低$90.87
今日开盘$94.33
24H 成交量$1.76亿
流通市值$547.21亿
24H 涨跌额(-$1.85)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
SKDDBSKDDB
|
$9.07 | $9.35 | $7.94 | $10.17万 | — | 5.83% |
| 142 |
CBRSBCBRSB
|
$97.11 | $111.76 | $95.20 | $136.81万 | — | -11.55% |
| 598 |
USARBUSARB
|
$8.94 | $9.89 | $8.84 | $12.11万 | — | -7.45% |
| 40 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,060.64万 | $2.99亿 | -0.05% |
| 83 |
LSKLisk
|
$0.1827 | $0.2128 | $0.176 | $375.14万 | $3,769.84万 | -12.08% |
| 92 |
PENGUPudgy Penguins
|
$0.007017 | $0.007364 | $0.006879 | $298.03万 | $4.41亿 | -3.17% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 158 |
LDOLido DAO
|
$0.3296 | $0.3454 | $0.3257 | $109.80万 | $2.73亿 | -3.46% |
| 15 |
UNIUniswap
|
$7.112 | $7.35 | $6.97 | $4,256.15万 | $44.45亿 | -1.30% |
| 152 |
MSFTBMSFTB
|
$510.13 | $529.87 | $505.88 | $115.08万 | — | -2.79% |
| 635 |
USDEBUSDEB
|
$7.7 | $8.87 | $7.44 | $10.02万 | — | -8.77% |
| 506 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.0485 | $19.85万 | — | -1.99% |
| 694 |
GEVBGEVB
|
$868.02 | $899.10 | $861.30 | $1.62万 | — | 0.78% |
| 502 |
KAITOKAITO
|
$0.2336 | $0.2416 | $0.2285 | $20.40万 | $5,593.56万 | -1.85% |
| 226 |
ALGOAlgorand
|
$0.0916 | $0.0949 | $0.0901 | $69.18万 | $8.26亿 | -2.55% |
| 692 |
JOELFJ
|
$0.0276 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -2.13% |
| 156 |
MUBARAKMubarak
|
$0.04207 | $0.04543 | $0.04173 | $111.45万 | $4,239.82万 | -6.51% |
| 693 |
TMFBTMFB
|
$29.9 | $30.47 | $29.44 | $1.96万 | — | 0.24% |
| 13 |
PEPEPepe
|
$0.00000486 | $0.000005 | $0.00000459 | $4,809.53万 | $19.40亿 | -1.02% |
| 440 |
PIXELPixels
|
$0.00411 | $0.00434 | $0.00402 | $26.94万 | $1,229.32万 | -4.42% |
相关站点
共 40 个
United Stables _数字货币市值
QQQB _比特币
Aster _加密货币行情
Avalanche _加密货币行情
Polkadot _比特币行情
INTWB _加密货币行情
GOOGLB _BTC行情
XRP _以太坊ETH价格
Aave _数字货币市值
CRCLB _BTC行情
TONToken _币种排行
Aerodrome _数字货币市值
BitTensor _数字货币市值
Celestia _以太坊ETH价格
NBISB _数字货币市值
Filecoin _比特币行情
PAX Gold _BTC行情
AMDB _BTC行情
INTWB _数字货币市值
Pudgy Penguins _币种排行
Pepe _BTC行情
BNB _加密货币行情
Pepe _加密货币行情
Arbitrum _数字货币市值
TSLAB _比特币行情
TSLAB _加密货币行情
OFFICIAL TRUMP _币种排行
SNXXB _数字货币市值
Solana _加密货币行情
GOOGLB _BTC行情
Filecoin _数字货币市值
NVDAB _数字货币市值
Stellar _比特币行情
Avalanche _加密货币行情
Holo _币种排行
Gitcoin _BTC行情
Aster _以太坊ETH价格
Hyperliquid _比特币行情
Dogecoin _加密货币行情
Huma Finance _加密货币行情