24H 最高$0.02039
24H 最低$0.01947
今日开盘$0.0202
24H 成交量$27.51万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
SKDDBSKDDB
|
$9.2 | $9.35 | $7.94 | $10.46万 | — | 5.87% |
| 144 |
CBRSBCBRSB
|
$96.73 | $111.76 | $95.20 | $128.38万 | — | -11.40% |
| 601 |
USARBUSARB
|
$8.91 | $9.89 | $8.85 | $11.61万 | — | -7.76% |
| 46 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9981 | $0.9973 | $925.94万 | $2.99亿 | -0.04% |
| 75 |
LSKLisk
|
$0.1773 | $0.2129 | $0.176 | $422.86万 | $3,769.84万 | -14.72% |
| 91 |
PENGUPudgy Penguins
|
$0.006976 | $0.007364 | $0.006879 | $295.41万 | $4.41亿 | -3.27% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 152 |
LDOLido DAO
|
$0.3283 | $0.3454 | $0.3257 | $117.47万 | $2.73亿 | -3.33% |
| 15 |
UNIUniswap
|
$7.03 | $7.35 | $6.97 | $4,100.90万 | $44.45亿 | -1.75% |
| 161 |
MSFTBMSFTB
|
$507.06 | $529.87 | $505.88 | $108.60万 | — | -3.41% |
| 635 |
USDEBUSDEB
|
$7.67 | $8.87 | $7.44 | $9.82万 | — | -8.47% |
| 512 |
RONINRONIN
|
$0.0488 | $0.0519 | $0.0485 | $19.90万 | — | -2.98% |
| 694 |
GEVBGEVB
|
$867.16 | $899.10 | $858.06 | $1.46万 | — | 1.06% |
| 498 |
KAITOKAITO
|
$0.2316 | $0.2416 | $0.2285 | $21.14万 | $5,593.56万 | -2.61% |
| 222 |
ALGOAlgorand
|
$0.0912 | $0.0949 | $0.0901 | $73.01万 | $8.26亿 | -2.67% |
| 690 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.33万 | $939.50万 | -3.19% |
| 155 |
MUBARAKMubarak
|
$0.04202 | $0.04543 | $0.04194 | $114.40万 | $4,239.82万 | -6.73% |
| 693 |
TMFBTMFB
|
$30.01 | $30.47 | $29.44 | $1.76万 | — | 0.98% |
| 13 |
PEPEPepe
|
$0.00000473 | $0.000005 | $0.00000459 | $4,517.22万 | $19.40亿 | -3.67% |
| 443 |
PIXELPixels
|
$0.00407 | $0.00434 | $0.00402 | $26.96万 | $1,229.32万 | -5.35% |
相关站点
共 40 个
KORUB _加密货币行情
MSTRB _比特币
Huma Finance _币种排行
MUB _加密货币行情
NVDAB _BTC行情
EUR _加密货币行情
USD1 _比特币行情
Stacks _数字货币市值
Uniswap _比特币
ZAMA _比特币行情
BEAMX _比特币行情
ZAMA _BTC行情
RedStone _以太坊ETH价格
THORChain _数字货币市值
Near Protocol _以太坊ETH价格
Stacks _比特币行情
USDC _比特币行情
Dogecoin _币种排行
Chainlink _数字货币市值
Solana _BTC行情
TONToken _数字货币市值
Solana _数字货币市值
Ondo _比特币行情
AMDB _以太坊ETH价格
Solana _加密货币行情
Haedal _数字货币市值
MegaETH _加密货币行情
Solana _以太坊ETH价格
Artificial _以太坊ETH价格
Initia _比特币行情
XRP _比特币
NVDAB _比特币
Injective _以太坊ETH价格
Gitcoin _币种排行
THORChain _以太坊ETH价格
KORUB _BTC行情
Chainlink _加密货币行情
Artificial _数字货币市值
NFPrompt _以太坊ETH价格
BitTensor _比特币行情