24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
SKDDBSKDDB
|
$9.14 | $9.35 | $7.94 | $10.62万 | — | 5.18% |
| 144 |
CBRSBCBRSB
|
$96.89 | $111.76 | $95.20 | $129.09万 | — | -11.40% |
| 603 |
USARBUSARB
|
$8.93 | $9.89 | $8.85 | $11.68万 | — | -7.37% |
| 41 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,034.28万 | $2.99亿 | -0.06% |
| 76 |
LSKLisk
|
$0.1797 | $0.2129 | $0.176 | $417.01万 | $3,769.84万 | -13.40% |
| 91 |
PENGUPudgy Penguins
|
$0.007037 | $0.007364 | $0.006879 | $294.79万 | $4.41亿 | -2.79% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 153 |
LDOLido DAO
|
$0.331 | $0.3454 | $0.3257 | $116.20万 | $2.73亿 | -2.82% |
| 15 |
UNIUniswap
|
$7.112 | $7.35 | $6.97 | $4,185.34万 | $44.45亿 | -0.93% |
| 157 |
MSFTBMSFTB
|
$507.38 | $529.87 | $505.88 | $110.76万 | — | -3.35% |
| 637 |
USDEBUSDEB
|
$7.71 | $8.87 | $7.44 | $9.84万 | — | -8.21% |
| 512 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.0485 | $19.90万 | — | -1.99% |
| 694 |
GEVBGEVB
|
$870.73 | $899.10 | $858.06 | $1.46万 | — | 1.01% |
| 496 |
KAITOKAITO
|
$0.2332 | $0.2416 | $0.2285 | $21.15万 | $5,593.56万 | -2.22% |
| 220 |
ALGOAlgorand
|
$0.0917 | $0.0949 | $0.0901 | $74.40万 | $8.26亿 | -1.93% |
| 690 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.38万 | $939.50万 | -2.48% |
| 155 |
MUBARAKMubarak
|
$0.04202 | $0.04543 | $0.04173 | $115.47万 | $4,239.82万 | -7.08% |
| 693 |
TMFBTMFB
|
$29.86 | $30.47 | $29.44 | $1.84万 | — | 0.47% |
| 13 |
PEPEPepe
|
$0.00000476 | $0.000005 | $0.00000459 | $4,685.87万 | $19.40亿 | -2.86% |
| 442 |
PIXELPixels
|
$0.00412 | $0.00434 | $0.00402 | $27.36万 | $1,229.32万 | -4.41% |
相关站点
共 40 个
RWUSD _币种排行
Hyperliquid _BTC行情
Lisk _数字货币市值
INTWB _数字货币市值
XRP _比特币
Hyperliquid _BTC行情
AMDB _比特币行情
United Stables _数字货币市值
SNDKB _比特币
Celo _数字货币市值
MARSCOIN _比特币
NFPrompt _加密货币行情
SKHYB _数字货币市值
Gitcoin _比特币行情
Pendle _加密货币行情
BFUSD _数字货币市值
USD1 _数字货币市值
Origin _比特币行情
OFFICIAL TRUMP _加密货币行情
Ethena _比特币行情
Stellar _币种排行
TRON _以太坊ETH价格
Aster _币种排行
Aster _比特币
MARSCOIN _以太坊ETH价格
MegaETH _数字货币市值
AMDB _比特币
INTWB _以太坊ETH价格
Zcash _BTC行情
Artificial _加密货币行情
TSLAB _BTC行情
NFPrompt _数字货币市值
Ethena USDe _比特币
USDC _以太坊ETH价格
Gram _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
NFPrompt _以太坊ETH价格
THORChain _数字货币市值
Polkadot _比特币行情
TRON _BTC行情