24H 最高$1.63
24H 最低$1.47
今日开盘$1.539
24H 成交量$400.22万
流通市值$7.96亿
24H 涨跌额($0.07)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
SKDDBSKDDB
|
$10.45 | $12.68 | $10.30 | $26.05万 | — | -7.44% |
| 267 |
CBRSBCBRSB
|
$94.66 | $95.98 | $86.61 | $63.32万 | — | 5.79% |
| 615 |
USARBUSARB
|
$8.94 | $8.94 | $8.11 | $13.52万 | — | 8.50% |
| 39 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,406.90万 | $2.83亿 | -0.02% |
| 139 |
LSK应用链
|
$0.1739 | $0.1802 | $0.1657 | $160.94万 | $3,650.15万 | -2.52% |
| 82 |
PENGUPudgy Penguins
|
$0.006362 | $0.006427 | $0.005925 | $439.47万 | $3.97亿 | 0.74% |
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 117 |
LDOLido DAO
|
$0.3286 | $0.3342 | $0.302 | $210.20万 | $2.63亿 | 3.63% |
| 19 |
UNIUniswap
|
$6.952 | $7.04 | $6.63 | $3,903.75万 | $42.31亿 | -0.29% |
| 324 |
MSFTBMSFTB
|
$542.63 | $547.55 | $526.30 | $49.64万 | — | 2.17% |
| 674 |
USDEBUSDEB
|
$6.12 | $6.65 | $5.88 | $4.63万 | — | -7.69% |
| 610 |
RONINRONIN
|
$0.0464 | $0.047 | $0.0429 | $13.73万 | — | 2.20% |
| 677 |
GEVBGEVB
|
$832.1 | $833.64 | $762.87 | $4.34万 | — | 7.34% |
| 255 |
KAITOKAITO
|
$0.2059 | $0.2091 | $0.1951 | $67.50万 | $4,981.99万 | 0.10% |
| 157 |
ALGOAlgorand
|
$0.0936 | $0.0957 | $0.0889 | $136.76万 | $8.47亿 | 0.65% |
| 565 |
JOELFJ
|
$0.0281 | $0.0286 | $0.0249 | $18.97万 | $893.86万 | 7.66% |
| 151 |
MUBARAKMubarak
|
$0.03985 | $0.04055 | $0.03688 | $146.87万 | $3,984.62万 | -0.43% |
| 695 |
TMFBTMFB
|
$30.27 | $30.68 | $29.96 | $9,899.77 | — | -0.26% |
| 10 |
PEPEPepe
|
$0.00000526 | $0.0000054 | $0.0000048 | $8,714.77万 | $21.13亿 | 5.62% |
| 515 |
PIXELPixels
|
$0.00413 | $0.00422 | $0.00377 | $23.34万 | $1,185.42万 | 3.77% |
相关站点
共 40 个
USD1 _币种排行
Quant _加密货币行情
Chainlink _数字货币市值
币安币 _数字货币市值
Aptos _币种排行
StraitsX USD _币种排行
Ether.fi _以太坊ETH价格
Hedera _加密货币行情
Injective _数字货币市值
Raydium _比特币行情
Injective _币种排行
达世币 _加密货币行情
艾达币 _以太坊ETH价格
Near Protocol _数字货币市值
Pudgy Penguins _BTC行情
Avalanche _加密货币行情
Render _BTC行情
Wrapped _比特币行情
TQQQB _BTC行情
瑞波币 _数字货币市值
Internet _BTC行情
Zilliqa _数字货币市值
Tether Gold _加密货币行情
Initia _以太坊ETH价格
Bubblemaps _比特币
Aave _加密货币行情
Meteora _比特币行情
LayerZero _加密货币行情
KORUB _BTC行情
RWUSD _数字货币市值
Near Protocol _加密货币行情
TQQQB _加密货币行情
Pump.fun _币种排行
达世币 _以太坊ETH价格
Initia _数字货币市值
比特现金 _BTC行情
COINB _BTC行情
Aptos _数字货币市值
Reserve Rights _比特币
Avalanche _BTC行情