24H 最高$0.241
24H 最低$0.223
今日开盘$0.241
24H 成交量$54.95万
流通市值$1,173.88万
24H 涨跌额(-$0.02)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
SKDDBSKDDB
|
$9.17 | $9.35 | $7.94 | $9.77万 | — | 13.63% |
| 137 |
CBRSBCBRSB
|
$96.41 | $111.76 | $95.20 | $138.93万 | — | -13.53% |
| 602 |
USARBUSARB
|
$8.85 | $9.89 | $8.84 | $11.90万 | — | -10.15% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,414.90万 | $2.99亿 | -0.04% |
| 81 |
LSKLisk
|
$0.1773 | $0.1964 | $0.1738 | $350.21万 | $3,769.84万 | -8.33% |
| 93 |
PENGUPudgy Penguins
|
$0.006938 | $0.007329 | $0.006879 | $290.68万 | $4.41亿 | -5.05% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 163 |
LDOLido DAO
|
$0.3273 | $0.3438 | $0.3236 | $104.55万 | $2.73亿 | -4.52% |
| 13 |
UNIUniswap
|
$6.96 | $7.35 | $6.81 | $4,675.32万 | $44.45亿 | -4.34% |
| 164 |
MSFTBMSFTB
|
$507.17 | $529.87 | $505.88 | $103.70万 | — | -3.09% |
| 645 |
USDEBUSDEB
|
$7.64 | $8.83 | $7.44 | $8.21万 | — | -12.18% |
| 585 |
RONINRONIN
|
$0.0488 | $0.0515 | $0.0484 | $13.44万 | — | -4.87% |
| 694 |
GEVBGEVB
|
$861.83 | $899.10 | $861.32 | $1.60万 | — | -1.31% |
| 427 |
KAITOKAITO
|
$0.2305 | $0.2405 | $0.2285 | $28.95万 | $5,593.56万 | -3.88% |
| 225 |
ALGOAlgorand
|
$0.0914 | $0.0945 | $0.0901 | $66.76万 | $8.26亿 | -3.28% |
| 690 |
JOELFJ
|
$0.0275 | $0.0284 | $0.0271 | $2.12万 | $939.50万 | -2.83% |
| 136 |
MUBARAKMubarak
|
$0.03978 | $0.04512 | $0.03954 | $141.32万 | $4,239.82万 | -11.72% |
| 692 |
TMFBTMFB
|
$29.95 | $30.47 | $29.56 | $1.95万 | — | 1.05% |
| 12 |
PEPEPepe
|
$0.00000468 | $0.00000495 | $0.00000459 | $4,807.50万 | $19.40亿 | -4.68% |
| 436 |
PIXELPixels
|
$0.00406 | $0.00432 | $0.00402 | $27.59万 | $1,229.32万 | -5.80% |
相关站点
共 40 个
USD1 _比特币
TONToken _币种排行
CRWVB _比特币
Chainlink _加密货币行情
Worldcoin _币种排行
NBISB _BTC行情
Pepe _比特币行情
Gram _币种排行
Gram _币种排行
SKHYB _币种排行
EUR _币种排行
Uniswap _比特币
Hyperliquid _加密货币行情
QQQB _比特币
TRON _比特币行情
Sophon _币种排行
INTWB _以太坊ETH价格
Injective _加密货币行情
AAPLB _币种排行
PAX Gold _加密货币行情
Sui _币种排行
AAPLB _以太坊ETH价格
Eigenlayer _数字货币市值
NFPrompt _加密货币行情
Uniswap _币种排行
Ondo _以太坊ETH价格
BNB _以太坊ETH价格
Litecoin _数字货币市值
SOXLB _以太坊ETH价格
Lisk _比特币行情
Tether Gold _比特币行情
Filecoin _以太坊ETH价格
Eigenlayer _加密货币行情
Lisk _加密货币行情
USDC _以太坊ETH价格
Filecoin _BTC行情
Filecoin _比特币行情
CRCLB _加密货币行情
Zcash _币种排行
DRAMB _比特币