24H 最高$59.41
24H 最低$58.35
今日开盘$58.35
24H 成交量$3.53万
流通市值—
24H 涨跌额($0.60)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
SKDDBSKDDB
|
$10.51 | $10.62 | $9.64 | $6.77万 | — | 6.27% |
| 172 |
CBRSBCBRSB
|
$106.12 | $120.43 | $101.35 | $88.38万 | — | -3.35% |
| 570 |
USARBUSARB
|
$7.98 | $8.37 | $7.78 | $9.14万 | — | -1.97% |
| 30 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9975 | $0.9962 | $1,502.92万 | $2.81亿 | 0.01% |
| 187 |
LSK应用链
|
$0.1488 | $0.163 | $0.1468 | $79.33万 | $3,139.76万 | -7.23% |
| 71 |
PENGUPudgy Penguins
|
$0.005712 | $0.00625 | $0.005658 | $455.53万 | $3.83亿 | -6.33% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 129 |
LDOLido DAO
|
$0.2869 | $0.3126 | $0.2869 | $138.53万 | $2.49亿 | -6.06% |
| 17 |
UNIUniswap
|
$5.427 | $6.03 | $5.42 | $3,665.02万 | $35.03亿 | -6.66% |
| 260 |
MSFTBMSFTB
|
$522.15 | $526.21 | $514.35 | $46.32万 | — | 0.80% |
| 582 |
USDEBUSDEB
|
$5.21 | $6.38 | $5.07 | $7.76万 | — | -16.77% |
| 441 |
RONINRONIN
|
$0.0407 | $0.0432 | $0.0407 | $20.14万 | — | -4.68% |
| 623 |
GEVBGEVB
|
$793.41 | $837.73 | $789.46 | $2.07万 | — | -4.63% |
| 272 |
KAITOKAITO
|
$0.1955 | $0.2096 | $0.1939 | $43.08万 | $4,946.93万 | -5.46% |
| 121 |
ALGOAlgorand
|
$0.0822 | $0.0893 | $0.0822 | $158.43万 | $7.79亿 | -7.01% |
| 486 |
JOELFJ
|
$0.0235 | $0.026 | $0.0232 | $15.93万 | $864.82万 | -7.84% |
| 160 |
MUBARAKMubarak
|
$0.03226 | $0.03495 | $0.0322 | $99.59万 | $3,392.76万 | -5.56% |
| 630 |
TMFBTMFB
|
$27.29 | $27.68 | $27.18 | $5,553.16 | — | -0.26% |
| 15 |
PEPEPepe
|
$0.0000043 | $0.00000462 | $0.00000415 | $3,798.63万 | $18.76亿 | -5.29% |
| 324 |
PIXELPixels
|
$0.00366 | $0.00398 | $0.00366 | $34.97万 | $1,155.94万 | -6.63% |