24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
SKDDBSKDDB
|
$9.29 | $9.35 | $7.99 | $8.71万 | — | 14.98% |
| 137 |
CBRSBCBRSB
|
$96 | $111.52 | $95.20 | $138.56万 | — | -13.65% |
| 603 |
USARBUSARB
|
$8.86 | $9.89 | $8.83 | $11.51万 | — | -9.78% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,427.70万 | $2.99亿 | -0.06% |
| 83 |
LSKLisk
|
$0.178 | $0.1964 | $0.1738 | $346.63万 | $3,769.84万 | -6.71% |
| 93 |
PENGUPudgy Penguins
|
$0.006896 | $0.007268 | $0.006879 | $290.90万 | $4.41亿 | -5.03% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 163 |
LDOLido DAO
|
$0.3273 | $0.341 | $0.3236 | $104.28万 | $2.73亿 | -3.93% |
| 13 |
UNIUniswap
|
$6.962 | $7.35 | $6.81 | $4,677.05万 | $44.45亿 | -3.76% |
| 164 |
MSFTBMSFTB
|
$506.55 | $529.87 | $505.88 | $104.23万 | — | -3.26% |
| 644 |
USDEBUSDEB
|
$7.72 | $8.83 | $7.44 | $8.32万 | — | -11.87% |
| 632 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0484 | $9.62万 | — | -3.37% |
| 694 |
GEVBGEVB
|
$860.86 | $899.10 | $860.86 | $1.65万 | — | -1.14% |
| 419 |
KAITOKAITO
|
$0.23 | $0.2389 | $0.2285 | $29.77万 | $5,593.56万 | -3.36% |
| 227 |
ALGOAlgorand
|
$0.0912 | $0.0941 | $0.0901 | $65.95万 | $8.26亿 | -2.46% |
| 690 |
JOELFJ
|
$0.0274 | $0.0282 | $0.0271 | $2.14万 | $939.50万 | -2.84% |
| 136 |
MUBARAKMubarak
|
$0.04038 | $0.04482 | $0.03954 | $143.34万 | $4,239.82万 | -9.58% |
| 692 |
TMFBTMFB
|
$29.9 | $30.47 | $29.56 | $1.95万 | — | 1.05% |
| 12 |
PEPEPepe
|
$0.00000472 | $0.00000494 | $0.00000459 | $4,880.41万 | $19.40亿 | -4.07% |
| 440 |
PIXELPixels
|
$0.00406 | $0.0043 | $0.00402 | $27.32万 | $1,229.32万 | -5.36% |
相关站点
共 40 个
EUR _以太坊ETH价格
Chainlink _比特币行情
USDC _币种排行
Hedera _数字货币市值
BFUSD _加密货币行情
United Stables _BTC行情
Hedera _比特币行情
USD1 _数字货币市值
Haedal _以太坊ETH价格
Litecoin _以太坊ETH价格
USD1 _比特币
EUR _BTC行情
Filecoin _加密货币行情
Arbitrum _币种排行
Uniswap _比特币
Chainlink _加密货币行情
Injective _比特币
Plasma _比特币
EUR _BTC行情
Initia _BTC行情
QQQB _以太坊ETH价格
Official _比特币
Tether Gold _BTC行情
Worldcoin _比特币
United Stables _比特币行情
NFPrompt _比特币行情
Initia _以太坊ETH价格
First Digital _数字货币市值
BEAMX _加密货币行情
BitTensor _比特币行情
Lisk _比特币
RWUSD _BTC行情
First Digital _比特币
Haedal _比特币行情
Hyperliquid _以太坊ETH价格
Holo _BTC行情
1000CAT _数字货币市值
ZAMA _加密货币行情
MUB _比特币行情
Ethereum _比特币行情