24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$3.71万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
SKDDBSKDDB
|
$11.57 | $11.72 | $10.96 | $1.12万 | — | 1.40% |
| 619 |
CBRSBCBRSB
|
$89.1 | $89.87 | $88.79 | $4.30万 | — | 0.08% |
| 660 |
USARBUSARB
|
$8.2 | $8.28 | $8.19 | $9,638.53 | — | -0.12% |
| 60 |
FDUSDFirst Digital USD
|
$0.9979 | $0.998 | $0.9977 | $279.03万 | $2.83亿 | 0.00% |
| 93 |
LSK应用链
|
$0.1764 | $0.189 | $0.1756 | $158.87万 | $3,650.15万 | -0.45% |
| 88 |
PENGUPudgy Penguins
|
$0.006292 | $0.006444 | $0.006256 | $173.14万 | $3.97亿 | -0.85% |
| 279 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 142 |
LDOLido DAO
|
$0.3206 | $0.3268 | $0.3164 | $81.03万 | $2.63亿 | -0.59% |
| 13 |
UNIUniswap
|
$6.963 | $7.25 | $6.94 | $1,803.04万 | $42.31亿 | -1.40% |
| 607 |
MSFTBMSFTB
|
$530.65 | $532.35 | $529.41 | $5.12万 | — | 0.09% |
| 676 |
USDEBUSDEB
|
$6.6 | $6.67 | $6.54 | $4,860.98 | — | 0.15% |
| 412 |
RONINRONIN
|
$0.0453 | $0.0466 | $0.0446 | $20.40万 | — | -1.74% |
| 653 |
GEVBGEVB
|
$773.9 | $780.79 | $770.31 | $1.17万 | — | 0.05% |
| 431 |
KAITOKAITO
|
$0.2058 | $0.2152 | $0.2046 | $18.40万 | $4,981.99万 | -3.61% |
| 185 |
ALGOAlgorand
|
$0.0932 | $0.0965 | $0.0928 | $64.30万 | $8.47亿 | -1.17% |
| 612 |
JOELFJ
|
$0.0261 | $0.0274 | $0.026 | $4.78万 | $893.86万 | -3.69% |
| 272 |
MUBARAKMubarak
|
$0.03988 | $0.04139 | $0.03969 | $40.27万 | $3,984.62万 | -0.47% |
| 690 |
TMFBTMFB
|
$30.45 | $30.54 | $30.23 | $3,286.88 | — | 0.36% |
| 10 |
PEPEPepe
|
$0.00000505 | $0.00000513 | $0.00000478 | $3,018.27万 | $21.13亿 | 4.56% |
| 501 |
PIXELPixels
|
$0.00397 | $0.00415 | $0.00396 | $13.10万 | $1,185.42万 | -3.64% |
相关站点
共 40 个
First Digital _BTC行情
牛来 _比特币行情
Huma Finance _比特币
Pudgy Penguins _币种排行
莱特币 _加密货币行情
Secret _以太坊ETH价格
United Stables _BTC行情
大零币 _比特币
PAX Gold _BTC行情
Worldcoin _比特币行情
Pump.fun _数字货币市值
Hashflow _数字货币市值
KORUB _以太坊ETH价格
Gram _以太坊ETH价格
Chainlink _币种排行
PAX Gold _BTC行情
PAX Gold _数字货币市值
Vanar Chain _加密货币行情
First Digital _加密货币行情
以太坊 _比特币
Polymath _比特币
Caldera _加密货币行情
StraitsX USD _比特币
Caldera _以太坊ETH价格
Pump.fun _BTC行情
Aave _BTC行情
RNDR _加密货币行情
以太坊 _币种排行
Zama _数字货币市值
Hamster Kombat _以太坊ETH价格
大零币 _比特币行情
恒星币 _BTC行情
CyberConnect _比特币行情
Pump.fun _加密货币行情
BEAMX _比特币行情
Filecoin _加密货币行情
EUR _数字货币市值
Aster _加密货币行情
Chainlink _比特币行情
RWUSD _以太坊ETH价格