24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$334.47万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
SKDDBSKDDB
|
$8.98 | $9.35 | $8.12 | $7.62万 | — | 10.46% |
| 139 |
CBRSBCBRSB
|
$97.03 | $110.88 | $95.16 | $137.39万 | — | -12.25% |
| 620 |
USARBUSARB
|
$8.91 | $9.89 | $8.83 | $10.70万 | — | -9.54% |
| 32 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,418.82万 | $2.99亿 | -0.05% |
| 89 |
LSKLisk
|
$0.1791 | $0.1951 | $0.1727 | $291.54万 | $3,769.84万 | -6.28% |
| 86 |
PENGUPudgy Penguins
|
$0.006853 | $0.007237 | $0.006816 | $303.44万 | $4.41亿 | -4.34% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 175 |
LDOLido DAO
|
$0.3267 | $0.3388 | $0.3236 | $94.82万 | $2.73亿 | -2.45% |
| 13 |
UNIUniswap
|
$7.088 | $7.35 | $6.81 | $4,186.13万 | $44.45亿 | -1.54% |
| 157 |
MSFTBMSFTB
|
$506.65 | $529.87 | $505.01 | $107.45万 | — | -3.15% |
| 644 |
USDEBUSDEB
|
$7.64 | $8.75 | $7.44 | $8.24万 | — | -11.57% |
| 628 |
RONINRONIN
|
$0.0487 | $0.0509 | $0.0483 | $9.83万 | — | -3.18% |
| 691 |
GEVBGEVB
|
$874.22 | $899.10 | $857.67 | $1.76万 | — | -0.18% |
| 351 |
KAITOKAITO
|
$0.2305 | $0.2389 | $0.2268 | $38.98万 | $5,593.56万 | -2.17% |
| 221 |
ALGOAlgorand
|
$0.0913 | $0.0936 | $0.0901 | $71.03万 | $8.26亿 | -1.83% |
| 693 |
JOELFJ
|
$0.0274 | $0.028 | $0.0271 | $1.69万 | $939.50万 | -1.79% |
| 135 |
MUBARAKMubarak
|
$0.03938 | $0.04437 | $0.03906 | $144.57万 | $4,239.82万 | -10.80% |
| 692 |
TMFBTMFB
|
$29.92 | $30.47 | $29.75 | $1.75万 | — | -0.03% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000489 | $0.00000459 | $4,440.29万 | $19.40亿 | -2.89% |
| 450 |
PIXELPixels
|
$0.00407 | $0.00426 | $0.00401 | $25.73万 | $1,229.32万 | -3.33% |
相关站点
共 40 个
Uniswap _加密货币行情
Stellar _比特币
Hashflow _以太坊ETH价格
NBISB _比特币
Haedal _加密货币行情
Lisk _BTC行情
Ripple USD _数字货币市值
Pump.fun _以太坊ETH价格
THORChain _币种排行
MUB _比特币行情
Bubblemaps _比特币
NFPrompt _数字货币市值
SNDKB _BTC行情
Bubblemaps _以太坊ETH价格
BitTensor _以太坊ETH价格
TONToken _比特币行情
Bitcoin _比特币行情
Ondo _比特币
Litecoin _数字货币市值
LayerZero _币种排行
Bitcoin Cash _加密货币行情
Artificial _以太坊ETH价格
Bitcoin Cash _BTC行情
Ethena _加密货币行情
Dogecoin _加密货币行情
Ethereum _比特币行情
THORChain _比特币行情
AMDB _数字货币市值
Ripple USD _币种排行
USD1 _比特币
Ondo _币种排行
BNB _加密货币行情
Huma Finance _比特币
NFPrompt _数字货币市值
MRVLB _BTC行情
THORChain _BTC行情
ZAMA _数字货币市值
BitTensor _比特币行情
SKHYB _BTC行情
BFUSD _数字货币市值