24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
SKDDBSKDDB
|
$8.99 | $9.35 | $7.94 | $10.22万 | — | 7.28% |
| 141 |
CBRSBCBRSB
|
$96.81 | $111.76 | $95.20 | $136.51万 | — | -12.60% |
| 604 |
USARBUSARB
|
$8.92 | $9.89 | $8.84 | $11.87万 | — | -8.89% |
| 34 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,398.31万 | $2.99亿 | -0.01% |
| 84 |
LSKLisk
|
$0.1832 | $0.1964 | $0.176 | $351.20万 | $3,769.84万 | -6.44% |
| 95 |
PENGUPudgy Penguins
|
$0.00695 | $0.007364 | $0.006879 | $291.14万 | $4.41亿 | -4.60% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 158 |
LDOLido DAO
|
$0.3265 | $0.3454 | $0.3248 | $107.55万 | $2.73亿 | -4.31% |
| 14 |
UNIUniswap
|
$6.929 | $7.35 | $6.88 | $4,474.21万 | $44.45亿 | -4.15% |
| 164 |
MSFTBMSFTB
|
$509.07 | $529.87 | $505.88 | $103.38万 | — | -2.79% |
| 645 |
USDEBUSDEB
|
$7.68 | $8.83 | $7.44 | $8.31万 | — | -11.52% |
| 598 |
RONINRONIN
|
$0.0495 | $0.0516 | $0.0485 | $12.34万 | — | -3.13% |
| 694 |
GEVBGEVB
|
$863.65 | $899.10 | $861.32 | $1.60万 | — | -0.40% |
| 505 |
KAITOKAITO
|
$0.2323 | $0.2416 | $0.2285 | $20.12万 | $5,593.56万 | -3.13% |
| 224 |
ALGOAlgorand
|
$0.0916 | $0.0949 | $0.0901 | $70.54万 | $8.26亿 | -2.45% |
| 691 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.09万 | $939.50万 | -2.48% |
| 149 |
MUBARAKMubarak
|
$0.04165 | $0.04531 | $0.0415 | $117.83万 | $4,239.82万 | -7.44% |
| 693 |
TMFBTMFB
|
$29.92 | $30.47 | $29.49 | $1.82万 | — | 1.25% |
| 12 |
PEPEPepe
|
$0.00000476 | $0.00000496 | $0.00000459 | $4,758.40万 | $19.40亿 | -2.86% |
| 439 |
PIXELPixels
|
$0.00409 | $0.00433 | $0.00402 | $26.81万 | $1,229.32万 | -5.10% |
相关站点
共 40 个
CRCLB _比特币行情
TRON _加密货币行情
TSLAB _币种排行
OFFICIAL TRUMP _加密货币行情
Hyperliquid _比特币行情
TRON _以太坊ETH价格
Bitcoin _以太坊ETH价格
LITEB _BTC行情
BNB _数字货币市值
THORChain _比特币行情
Eigenlayer _BTC行情
First Digital _比特币行情
Cardano _数字货币市值
Dogecoin _数字货币市值
SOXLB _比特币
Avalanche _比特币行情
Aerodrome _币种排行
KORUB _以太坊ETH价格
MegaETH _加密货币行情
Initia _币种排行
Avalanche _币种排行
NVDAB _数字货币市值
Huma Finance _币种排行
Cardano _数字货币市值
SKHYB _数字货币市值
USDC _币种排行
Caldera _比特币
Bitcoin _数字货币市值
Near Protocol _数字货币市值
USDC _数字货币市值
QQQB _币种排行
Arbitrum _BTC行情
MRVLB _以太坊ETH价格
Caldera _BTC行情
Bitcoin Cash _比特币行情
Worldcoin _以太坊ETH价格
Litecoin _比特币行情
Origin _比特币行情
Solana _加密货币行情
Origin _数字货币市值