24H 最高$0.0322
24H 最低$0.028
今日开盘$0.0321
24H 成交量$116.83万
流通市值$607.69万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
SKDDBSKDDB
|
$10.65 | $11.06 | $10.46 | $3.32万 | — | 1.62% |
| 300 |
CBRSBCBRSB
|
$106.15 | $106.35 | $102.89 | $51.38万 | — | -0.03% |
| 563 |
USARBUSARB
|
$7.89 | $8.02 | $7.79 | $9.01万 | — | -1.38% |
| 28 |
FDUSDFirst Digital USD
|
$0.9961 | $0.997 | $0.9954 | $2,732.86万 | $2.81亿 | -0.07% |
| 154 |
LSK应用链
|
$0.1463 | $0.1511 | $0.1324 | $143.68万 | $2,906.64万 | -2.08% |
| 36 |
PENGUPudgy Penguins
|
$0.004947 | $0.005838 | $0.004608 | $2,046.19万 | $3.25亿 | -15.13% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 105 |
LDOLido DAO
|
$0.2746 | $0.2911 | $0.2556 | $283.72万 | $2.31亿 | -5.15% |
| 12 |
UNIUniswap
|
$5.151 | $5.52 | $4.62 | $7,671.24万 | $30.69亿 | -6.60% |
| 574 |
MSFTBMSFTB
|
$520.86 | $522.35 | $517.11 | $6.92万 | — | -0.22% |
| 571 |
USDEBUSDEB
|
$5.01 | $5.25 | $4.84 | $7.98万 | — | -4.02% |
| 392 |
RONINRONIN
|
$0.0382 | $0.0411 | $0.036 | $33.81万 | — | -6.83% |
| 618 |
GEVBGEVB
|
$790.7 | $795.46 | $784.60 | $1.02万 | — | -0.20% |
| 197 |
KAITOKAITO
|
$0.1745 | $0.1985 | $0.1672 | $96.79万 | $4,514.51万 | -11.82% |
| 106 |
ALGOAlgorand
|
$0.08 | $0.0831 | $0.0748 | $283.53万 | $7.30亿 | -3.50% |
| 473 |
JOELFJ
|
$0.0222 | $0.0237 | $0.0208 | $22.18万 | $770.43万 | -5.13% |
| 134 |
MUBARAKMubarak
|
$0.02854 | $0.03268 | $0.02784 | $194.02万 | $2,988.46万 | -12.64% |
| 619 |
TMFBTMFB
|
$27.39 | $27.47 | $27.12 | $9,689.18 | — | 0.63% |
| 13 |
PEPEPepe
|
$0.00000403 | $0.00000434 | $0.00000369 | $6,610.54万 | $16.52亿 | -6.06% |
| 299 |
PIXELPixels
|
$0.00341 | $0.0037 | $0.00323 | $51.45万 | $1,048.90万 | -7.34% |