24H 最高$0.0851
24H 最低$0.0812
今日开盘$0.0838
24H 成交量$47.77万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
SKDDBSKDDB
|
$8.73 | $9.12 | $7.94 | $8.69万 | — | 0.81% |
| 156 |
CBRSBCBRSB
|
$99.26 | $111.76 | $98.68 | $104.66万 | — | -9.17% |
| 627 |
USARBUSARB
|
$9.43 | $9.89 | $9.41 | $8.78万 | — | -1.98% |
| 45 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $786.93万 | $2.99亿 | -0.02% |
| 63 |
LSKLisk
|
$0.1867 | $0.2129 | $0.1834 | $462.72万 | $4,229.11万 | -10.11% |
| 92 |
PENGUPudgy Penguins
|
$0.007079 | $0.007364 | $0.00707 | $261.54万 | $4.57亿 | -2.71% |
| 329 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 146 |
LDOLido DAO
|
$0.3326 | $0.3454 | $0.3309 | $117.37万 | $2.84亿 | -3.29% |
| 13 |
UNIUniswap
|
$7.217 | $7.35 | $7.06 | $3,815.87万 | $44.82亿 | 0.38% |
| 215 |
MSFTBMSFTB
|
$522.52 | $529.87 | $521.02 | $70.29万 | — | -0.46% |
| 626 |
USDEBUSDEB
|
$8.06 | $8.87 | $7.90 | $9.00万 | — | -4.73% |
| 523 |
RONINRONIN
|
$0.0499 | $0.0519 | $0.0499 | $17.12万 | — | -1.19% |
| 694 |
GEVBGEVB
|
$882.39 | $899.10 | $858.06 | $1.47万 | — | 2.04% |
| 507 |
KAITOKAITO
|
$0.2336 | $0.2416 | $0.2333 | $18.81万 | $5,771.19万 | -2.46% |
| 181 |
ALGOAlgorand
|
$0.0915 | $0.0949 | $0.0914 | $84.73万 | $8.55亿 | -2.97% |
| 682 |
JOELFJ
|
$0.0276 | $0.0286 | $0.0275 | $2.32万 | $974.20万 | -2.82% |
| 157 |
MUBARAKMubarak
|
$0.04288 | $0.04606 | $0.04263 | $104.14万 | $4,560.02万 | -5.94% |
| 693 |
TMFBTMFB
|
$30.43 | $30.44 | $29.44 | $1.50万 | — | 2.74% |
| 14 |
PEPEPepe
|
$0.00000464 | $0.000005 | $0.00000463 | $3,729.14万 | $20.47亿 | -4.92% |
| 468 |
PIXELPixels
|
$0.00415 | $0.00435 | $0.00415 | $22.82万 | $1,291.79万 | -4.16% |
相关站点
共 40 个
Quant _加密货币行情
Celestia _比特币行情
KORUB _加密货币行情
Initia _加密货币行情
First Digital _比特币
Bitcoin _比特币
Celestia _加密货币行情
Litecoin _以太坊ETH价格
Litecoin _BTC行情
USDC _币种排行
BFUSD _BTC行情
Bitcoin _比特币
TONToken _币种排行
Ethena _以太坊ETH价格
Official _以太坊ETH价格
Celestia _以太坊ETH价格
Chainlink _比特币行情
Pudgy Penguins _比特币行情
RWUSD _币种排行
Gram _以太坊ETH价格
Gitcoin _加密货币行情
Ethereum _比特币
LayerZero _BTC行情
Zcash _币种排行
Dogecoin _加密货币行情
Lisk _币种排行
THORChain _比特币行情
Aerodrome _数字货币市值
NVDAB _币种排行
LITEB _加密货币行情
Initia _加密货币行情
Ondo _比特币行情
Stellar _比特币
Origin _比特币行情
Sui _以太坊ETH价格
AMDB _数字货币市值
THORChain _币种排行
SNDKB _BTC行情
Pepe _比特币行情
INTCB _币种排行