24H 最高$0.1159
24H 最低$0.1104
今日开盘$0.1147
24H 成交量$215.89万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
SKDDBSKDDB
|
$8.74 | $9.12 | $7.94 | $8.70万 | — | 0.92% |
| 154 |
CBRSBCBRSB
|
$99.38 | $111.76 | $98.68 | $106.84万 | — | -9.06% |
| 629 |
USARBUSARB
|
$9.36 | $9.89 | $9.36 | $8.84万 | — | -3.01% |
| 46 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $790.96万 | $2.99亿 | -0.03% |
| 63 |
LSKLisk
|
$0.1865 | $0.2129 | $0.1834 | $461.96万 | $4,229.11万 | -9.60% |
| 92 |
PENGUPudgy Penguins
|
$0.007042 | $0.007364 | $0.007026 | $265.78万 | $4.57亿 | -3.16% |
| 328 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 145 |
LDOLido DAO
|
$0.3308 | $0.3454 | $0.3296 | $118.97万 | $2.84亿 | -3.53% |
| 13 |
UNIUniswap
|
$7.171 | $7.35 | $7.06 | $3,805.21万 | $44.82亿 | -0.39% |
| 215 |
MSFTBMSFTB
|
$522.18 | $529.87 | $521.02 | $70.30万 | — | -0.54% |
| 627 |
USDEBUSDEB
|
$8.03 | $8.87 | $7.90 | $9.00万 | — | -5.08% |
| 525 |
RONINRONIN
|
$0.0496 | $0.0519 | $0.0496 | $17.16万 | — | -1.59% |
| 694 |
GEVBGEVB
|
$882.39 | $899.10 | $858.06 | $1.47万 | — | 2.04% |
| 508 |
KAITOKAITO
|
$0.2327 | $0.2416 | $0.2321 | $19.02万 | $5,771.19万 | -2.80% |
| 188 |
ALGOAlgorand
|
$0.0914 | $0.0949 | $0.0911 | $81.58万 | $8.55亿 | -2.97% |
| 682 |
JOELFJ
|
$0.0275 | $0.0286 | $0.0275 | $2.28万 | $974.20万 | -3.51% |
| 156 |
MUBARAKMubarak
|
$0.04247 | $0.04606 | $0.04231 | $105.89万 | $4,560.02万 | -6.93% |
| 693 |
TMFBTMFB
|
$30.42 | $30.44 | $29.44 | $1.50万 | — | 2.49% |
| 14 |
PEPEPepe
|
$0.00000462 | $0.000005 | $0.0000046 | $3,785.15万 | $20.47亿 | -5.33% |
| 471 |
PIXELPixels
|
$0.00414 | $0.00435 | $0.00413 | $22.74万 | $1,291.79万 | -4.83% |
相关站点
共 40 个
BitTensor _币种排行
USDC _比特币
PAX Gold _数字货币市值
BEAMX _以太坊ETH价格
Huma Finance _BTC行情
Pepe _比特币行情
TONToken _比特币
Sophon _币种排行
Worldcoin _比特币行情
Pendle _以太坊ETH价格
Uniswap _以太坊ETH价格
Internet _加密货币行情
Internet _BTC行情
Bitcoin _以太坊ETH价格
RWUSD _以太坊ETH价格
Aptos _BTC行情
RWUSD _币种排行
TQQQB _比特币
Origin _加密货币行情
Aerodrome _加密货币行情
Arbitrum _比特币行情
Uniswap _比特币
Aster _加密货币行情
Pendle _BTC行情
SKHYB _比特币
Ethereum _币种排行
Artificial _币种排行
Aerodrome _比特币
KORUB _比特币
Pendle _BTC行情
Aave _以太坊ETH价格
Avalanche _以太坊ETH价格
Aerodrome _比特币行情
Haedal _BTC行情
Aave _比特币行情
NFPrompt _数字货币市值
SNXXB _数字货币市值
Hedera _加密货币行情
Official _数字货币市值
BNCB _币种排行