24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
SKDDBSKDDB
|
$10.66 | $11.06 | $10.47 | $3.30万 | — | 1.82% |
| 297 |
CBRSBCBRSB
|
$106.1 | $106.35 | $102.89 | $51.66万 | — | -0.08% |
| 564 |
USARBUSARB
|
$7.9 | $7.99 | $7.79 | $9.06万 | — | -1.13% |
| 28 |
FDUSDFirst Digital USD
|
$0.996 | $0.997 | $0.9954 | $2,723.31万 | $2.81亿 | -0.08% |
| 142 |
LSK应用链
|
$0.1486 | $0.1544 | $0.1324 | $172.04万 | $2,906.64万 | -0.67% |
| 35 |
PENGUPudgy Penguins
|
$0.00495 | $0.005838 | $0.004608 | $2,048.38万 | $3.25亿 | -14.98% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 105 |
LDOLido DAO
|
$0.2762 | $0.2897 | $0.2556 | $283.74万 | $2.31亿 | -4.46% |
| 12 |
UNIUniswap
|
$5.194 | $5.49 | $4.62 | $7,801.27万 | $30.69亿 | -5.32% |
| 574 |
MSFTBMSFTB
|
$520.44 | $522.24 | $517.11 | $6.94万 | — | -0.32% |
| 571 |
USDEBUSDEB
|
$5.02 | $5.23 | $4.84 | $8.01万 | — | -4.02% |
| 392 |
RONINRONIN
|
$0.0383 | $0.0409 | $0.036 | $33.59万 | — | -5.90% |
| 617 |
GEVBGEVB
|
$790.98 | $795.46 | $784.60 | $1.10万 | — | -0.03% |
| 201 |
KAITOKAITO
|
$0.1752 | $0.1961 | $0.1672 | $93.34万 | $4,514.51万 | -9.92% |
| 103 |
ALGOAlgorand
|
$0.0801 | $0.0829 | $0.0748 | $285.78万 | $7.30亿 | -3.26% |
| 481 |
JOELFJ
|
$0.0222 | $0.0236 | $0.0208 | $21.31万 | $770.43万 | -4.72% |
| 128 |
MUBARAKMubarak
|
$0.0296 | $0.03248 | $0.02784 | $210.84万 | $2,988.46万 | -8.70% |
| 620 |
TMFBTMFB
|
$27.3 | $27.47 | $27.12 | $8,969.47 | — | -0.33% |
| 13 |
PEPEPepe
|
$0.00000405 | $0.00000433 | $0.00000369 | $6,684.36万 | $16.52亿 | -6.25% |
| 305 |
PIXELPixels
|
$0.00342 | $0.00369 | $0.00323 | $50.29万 | $1,048.90万 | -7.07% |