24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.54万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
SKDDBSKDDB
|
$8.67 | $9.35 | $8.40 | $6.49万 | — | -4.52% |
| 181 |
CBRSBCBRSB
|
$99.11 | $102.33 | $95.16 | $82.97万 | — | 1.72% |
| 631 |
USARBUSARB
|
$8.77 | $9.14 | $8.75 | $8.83万 | — | -3.41% |
| 35 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,228.01万 | $3.01亿 | 0.02% |
| 91 |
LSK应用链
|
$0.1792 | $0.1894 | $0.1727 | $263.68万 | $3,957.39万 | -1.97% |
| 93 |
PENGUPudgy Penguins
|
$0.006996 | $0.007143 | $0.006816 | $248.39万 | $4.40亿 | -0.23% |
| 333 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 186 |
LDOLido DAO
|
$0.3317 | $0.3384 | $0.3236 | $80.96万 | $2.78亿 | 0.76% |
| 11 |
UNIUniswap
|
$7.244 | $7.41 | $6.81 | $4,362.34万 | $44.21亿 | 1.86% |
| 193 |
MSFTBMSFTB
|
$521.43 | $521.57 | $503.94 | $78.89万 | — | 0.60% |
| 676 |
USDEBUSDEB
|
$7.79 | $8.40 | $7.44 | $3.70万 | — | 3.18% |
| 633 |
RONINRONIN
|
$0.0493 | $0.05 | $0.0483 | $8.75万 | — | 0.61% |
| 694 |
GEVBGEVB
|
$920.9 | $929.24 | $857.67 | $1.46万 | — | 5.39% |
| 359 |
KAITOKAITO
|
$0.2343 | $0.2374 | $0.2268 | $35.24万 | $5,661.74万 | 1.12% |
| 256 |
ALGOAlgorand
|
$0.094 | $0.0944 | $0.0901 | $54.83万 | $8.50亿 | 3.41% |
| 661 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.07万 | $939.50万 | 2.56% |
| 130 |
MUBARAKMubarak
|
$0.03947 | $0.04258 | $0.03852 | $141.09万 | $3,968.62万 | -6.78% |
| 681 |
TMFBTMFB
|
$29.4 | $30.31 | $29.22 | $3.14万 | — | -3.00% |
| 10 |
PEPEPepe
|
$0.00000486 | $0.00000501 | $0.00000463 | $4,884.26万 | $20.28亿 | 4.29% |
| 474 |
PIXELPixels
|
$0.00418 | $0.00427 | $0.00401 | $20.78万 | $1,229.32万 | 2.45% |
相关站点
共 40 个
United Stables _比特币行情
United Stables _比特币
First Digital _比特币行情
AMDB _比特币
Avalanche _比特币
Celo _BTC行情
波场 _加密货币行情
Aave _币种排行
牛来 _比特币
比特币 _BTC行情
瑞波币 _币种排行
Initia _比特币行情
Plasma _以太坊ETH价格
Official Trump _币种排行
MegaETH _数字货币市值
PAX Gold _比特币
Holo _数字货币市值
Pump.fun _加密货币行情
Injective _币种排行
United Stables _比特币
Pump.fun _数字货币市值
TONToken _数字货币市值
Pepe _加密货币行情
USD1 _加密货币行情
AMDB _比特币
Quant _以太坊ETH价格
Pudgy Penguins _比特币
Vanar Chain _比特币行情
Saga _数字货币市值
TQQQB _数字货币市值
Aerodrome _以太坊ETH价格
Artificial _币种排行
Official Trump _加密货币行情
Bubblemaps _以太坊ETH价格
达世币 _币种排行
Official Trump _以太坊ETH价格
MegaETH _数字货币市值
Tether Gold _加密货币行情
Pump.fun _比特币
1000CAT _加密货币行情