24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$344.36万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
SKDDBSKDDB
|
$9.15 | $9.20 | $7.94 | $9.54万 | — | 5.05% |
| 150 |
CBRSBCBRSB
|
$96.31 | $111.76 | $96.15 | $119.78万 | — | -11.59% |
| 614 |
USARBUSARB
|
$8.95 | $9.89 | $8.90 | $10.64万 | — | -7.16% |
| 46 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $889.67万 | $2.99亿 | -0.02% |
| 70 |
LSKLisk
|
$0.1781 | $0.2129 | $0.1777 | $439.44万 | $3,769.84万 | -11.92% |
| 93 |
PENGUPudgy Penguins
|
$0.006905 | $0.007364 | $0.00688 | $280.48万 | $4.41亿 | -3.84% |
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 155 |
LDOLido DAO
|
$0.3262 | $0.3454 | $0.3261 | $114.73万 | $2.73亿 | -3.15% |
| 15 |
UNIUniswap
|
$6.998 | $7.35 | $6.98 | $3,947.07万 | $44.45亿 | -1.45% |
| 190 |
MSFTBMSFTB
|
$515.14 | $529.87 | $515.14 | $82.15万 | — | -1.91% |
| 631 |
USDEBUSDEB
|
$7.55 | $8.87 | $7.44 | $9.48万 | — | -9.69% |
| 512 |
RONINRONIN
|
$0.0488 | $0.0519 | $0.0485 | $19.62万 | — | -2.40% |
| 694 |
GEVBGEVB
|
$869.78 | $899.10 | $858.06 | $1.44万 | — | 0.76% |
| 515 |
KAITOKAITO
|
$0.2295 | $0.2416 | $0.2289 | $19.29万 | $5,593.56万 | -3.25% |
| 191 |
ALGOAlgorand
|
$0.0904 | $0.0949 | $0.0904 | $81.55万 | $8.26亿 | -3.21% |
| 688 |
JOELFJ
|
$0.0272 | $0.0285 | $0.0271 | $2.32万 | $939.50万 | -3.89% |
| 160 |
MUBARAKMubarak
|
$0.04213 | $0.04543 | $0.04196 | $109.15万 | $4,239.82万 | -6.17% |
| 693 |
TMFBTMFB
|
$30.15 | $30.47 | $29.44 | $1.67万 | — | 1.55% |
| 13 |
PEPEPepe
|
$0.00000466 | $0.000005 | $0.00000459 | $4,300.56万 | $19.40亿 | -4.90% |
| 443 |
PIXELPixels
|
$0.00403 | $0.00434 | $0.00402 | $26.37万 | $1,229.32万 | -6.06% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
Aerodrome _以太坊ETH价格
Aptos _BTC行情
USD1 _币种排行
Celestia _加密货币行情
牛来 _以太坊ETH价格
Dogecoin _以太坊ETH价格
PAX Gold _BTC行情
Ripple USD _BTC行情
INTWB _币种排行
Litecoin _币种排行
Bitcoin Cash _数字货币市值
ZAMA _数字货币市值
CRCLB _比特币
SKHYB _以太坊ETH价格
1000CAT _BTC行情
CRCLB _币种排行
Pepe _币种排行
RedStone _BTC行情
United Stables _比特币行情
OFFICIAL TRUMP _数字货币市值
SKHYB _比特币
DRAMB _比特币行情
TONToken _比特币行情
Dogecoin _加密货币行情
Bubblemaps _以太坊ETH价格
Sui _以太坊ETH价格
Quant _比特币
Artificial _数字货币市值
Lisk _比特币
Gitcoin _加密货币行情
USD1 _比特币行情
MSTRB _以太坊ETH价格
牛来 _比特币
Plasma _以太坊ETH价格
United Stables _BTC行情
Ethereum _加密货币行情
USD1 _比特币行情
Aptos _数字货币市值
GOOGLB _数字货币市值