24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
SKDDBSKDDB
|
$9.12 | $9.35 | $8.12 | $7.99万 | — | 10.68% |
| 140 |
CBRSBCBRSB
|
$96.4 | $110.89 | $95.16 | $142.18万 | — | -12.74% |
| 622 |
USARBUSARB
|
$8.9 | $9.89 | $8.83 | $10.66万 | — | -9.37% |
| 32 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,458.35万 | $2.99亿 | -0.04% |
| 85 |
LSKLisk
|
$0.1743 | $0.1964 | $0.1727 | $311.62万 | $3,769.84万 | -9.08% |
| 90 |
PENGUPudgy Penguins
|
$0.006869 | $0.007237 | $0.00683 | $301.51万 | $4.41亿 | -4.31% |
| 351 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 172 |
LDOLido DAO
|
$0.3271 | $0.3388 | $0.3236 | $96.72万 | $2.73亿 | -2.59% |
| 13 |
UNIUniswap
|
$7.07 | $7.35 | $6.81 | $4,542.34万 | $44.45亿 | -1.31% |
| 157 |
MSFTBMSFTB
|
$506.09 | $529.87 | $505.01 | $107.78万 | — | -3.27% |
| 646 |
USDEBUSDEB
|
$7.68 | $8.78 | $7.44 | $8.26万 | — | -11.21% |
| 635 |
RONINRONIN
|
$0.0486 | $0.0509 | $0.0484 | $9.54万 | — | -3.19% |
| 693 |
GEVBGEVB
|
$862.3 | $899.10 | $857.80 | $1.66万 | — | -0.79% |
| 356 |
KAITOKAITO
|
$0.2292 | $0.2389 | $0.2268 | $38.32万 | $5,593.56万 | -2.59% |
| 225 |
ALGOAlgorand
|
$0.0912 | $0.0936 | $0.0901 | $69.44万 | $8.26亿 | -1.72% |
| 691 |
JOELFJ
|
$0.0273 | $0.028 | $0.0271 | $1.96万 | $939.50万 | -1.80% |
| 134 |
MUBARAKMubarak
|
$0.03945 | $0.04443 | $0.03933 | $149.07万 | $4,239.82万 | -10.83% |
| 692 |
TMFBTMFB
|
$29.85 | $30.47 | $29.67 | $1.95万 | — | 0.61% |
| 12 |
PEPEPepe
|
$0.0000047 | $0.00000491 | $0.00000459 | $4,591.44万 | $19.40亿 | -2.69% |
| 452 |
PIXELPixels
|
$0.00406 | $0.00426 | $0.00401 | $25.51万 | $1,229.32万 | -3.79% |
相关站点
共 40 个
Aster _以太坊ETH价格
PAX Gold _币种排行
Ethereum _比特币行情
DRAMB _数字货币市值
BEAMX _以太坊ETH价格
Plasma _比特币
Gram _以太坊ETH价格
Injective _比特币
AAPLB _比特币行情
Gitcoin _币种排行
1000CAT _数字货币市值
Near Protocol _数字货币市值
Ondo _加密货币行情
Zcash _比特币行情
Solana _比特币
Avalanche _以太坊ETH价格
1000CAT _以太坊ETH价格
Mitosis _加密货币行情
Cosmos _加密货币行情
Pendle _以太坊ETH价格
BNCB _数字货币市值
USD1 _比特币行情
BitTensor _加密货币行情
TQQQB _加密货币行情
Bitcoin Cash _BTC行情
Haedal _数字货币市值
Near Protocol _以太坊ETH价格
Uniswap _加密货币行情
XRP _币种排行
SNXXB _数字货币市值
CRCLB _BTC行情
Arbitrum _以太坊ETH价格
NVDAB _数字货币市值
USD1 _比特币
LayerZero _比特币行情
MRVLB _数字货币市值
RedStone _比特币行情
SNDKB _币种排行
Cardano _币种排行
INTCB _比特币