24H 最高$0.1999
24H 最低$0.191
今日开盘$0.1947
24H 成交量$32.30万
流通市值$1,934.76万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
SKDDBSKDDB
|
$9.04 | $9.25 | $7.94 | $9.78万 | — | 3.55% |
| 148 |
CBRSBCBRSB
|
$96.34 | $111.76 | $95.59 | $120.91万 | — | -11.62% |
| 612 |
USARBUSARB
|
$8.88 | $9.89 | $8.88 | $10.90万 | — | -7.88% |
| 46 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $895.81万 | $2.99亿 | -0.02% |
| 71 |
LSKLisk
|
$0.178 | $0.2129 | $0.1764 | $438.85万 | $3,769.84万 | -13.04% |
| 93 |
PENGUPudgy Penguins
|
$0.006956 | $0.007364 | $0.006879 | $287.44万 | $4.41亿 | -3.44% |
| 350 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 153 |
LDOLido DAO
|
$0.3287 | $0.3454 | $0.3257 | $116.57万 | $2.73亿 | -2.78% |
| 15 |
UNIUniswap
|
$7.019 | $7.35 | $6.97 | $4,038.86万 | $44.45亿 | -1.45% |
| 187 |
MSFTBMSFTB
|
$513.36 | $529.87 | $513.36 | $86.60万 | — | -2.21% |
| 631 |
USDEBUSDEB
|
$7.64 | $8.87 | $7.44 | $9.59万 | — | -8.72% |
| 511 |
RONINRONIN
|
$0.049 | $0.0519 | $0.0485 | $19.77万 | — | -2.20% |
| 694 |
GEVBGEVB
|
$870.41 | $899.10 | $858.06 | $1.44万 | — | 0.83% |
| 516 |
KAITOKAITO
|
$0.2308 | $0.2416 | $0.2285 | $19.11万 | $5,593.56万 | -2.66% |
| 211 |
ALGOAlgorand
|
$0.0909 | $0.0949 | $0.0901 | $75.36万 | $8.26亿 | -2.89% |
| 689 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.32万 | $939.50万 | -2.84% |
| 158 |
MUBARAKMubarak
|
$0.04233 | $0.04543 | $0.04196 | $112.26万 | $4,239.82万 | -5.77% |
| 693 |
TMFBTMFB
|
$30.15 | $30.47 | $29.44 | $1.67万 | — | 1.45% |
| 13 |
PEPEPepe
|
$0.00000471 | $0.000005 | $0.00000459 | $4,438.76万 | $19.40亿 | -3.88% |
| 442 |
PIXELPixels
|
$0.00404 | $0.00434 | $0.00402 | $26.78万 | $1,229.32万 | -5.83% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
Bubblemaps _数字货币市值
THORChain _加密货币行情
BitTensor _币种排行
BFUSD _加密货币行情
Solana _比特币行情
Initia _币种排行
LayerZero _数字货币市值
THORChain _BTC行情
United Stables _BTC行情
BFUSD _比特币行情
Pendle _加密货币行情
MARSCOIN _币种排行
Uniswap _加密货币行情
Aave _币种排行
Tether Gold _加密货币行情
NFPrompt _比特币
Sei _以太坊ETH价格
TQQQB _加密货币行情
Aerodrome _币种排行
First Digital _数字货币市值
Hedera _加密货币行情
MSTRB _加密货币行情
Litecoin _以太坊ETH价格
USD1 _以太坊ETH价格
Uniswap _BTC行情
PAX Gold _比特币
Pendle _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Aerodrome _BTC行情
BitTensor _比特币
Ethereum _数字货币市值
Haedal _加密货币行情
Aerodrome _比特币行情
Origin _BTC行情
Lisk _比特币行情
MSTRB _比特币
Ethena _以太坊ETH价格
Pendle _数字货币市值
Ethena USDe _以太坊ETH价格