24H 最高$1.25
24H 最低$1.15
今日开盘$1.225
24H 成交量$31.87万
流通市值$6,035.04万
24H 涨跌额(-$0.07)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
SKDDBSKDDB
|
$10.47 | $10.62 | $9.64 | $6.87万 | — | 6.84% |
| 162 |
CBRSBCBRSB
|
$106.19 | $120.43 | $101.35 | $102.16万 | — | -7.14% |
| 567 |
USARBUSARB
|
$7.99 | $8.37 | $7.78 | $9.74万 | — | -2.08% |
| 29 |
FDUSDFirst Digital USD
|
$0.9969 | $0.9975 | $0.9962 | $1,509.74万 | $2.81亿 | 0.01% |
| 188 |
LSK应用链
|
$0.1491 | $0.163 | $0.1468 | $78.91万 | $3,139.76万 | -6.93% |
| 76 |
PENGUPudgy Penguins
|
$0.005827 | $0.00625 | $0.005791 | $401.49万 | $3.83亿 | -4.19% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 134 |
LDOLido DAO
|
$0.2893 | $0.3126 | $0.289 | $135.61万 | $2.49亿 | -5.05% |
| 17 |
UNIUniswap
|
$5.508 | $6.03 | $5.48 | $3,520.75万 | $35.03亿 | -5.02% |
| 227 |
MSFTBMSFTB
|
$522.53 | $526.21 | $508.30 | $58.16万 | — | 2.80% |
| 583 |
USDEBUSDEB
|
$5.19 | $6.38 | $5.07 | $7.92万 | — | -16.16% |
| 450 |
RONINRONIN
|
$0.0409 | $0.0432 | $0.0409 | $19.21万 | — | -3.99% |
| 624 |
GEVBGEVB
|
$796.27 | $837.73 | $789.46 | $2.14万 | — | -3.66% |
| 312 |
KAITOKAITO
|
$0.1979 | $0.2096 | $0.1967 | $36.00万 | $4,946.93万 | -3.51% |
| 125 |
ALGOAlgorand
|
$0.0827 | $0.0893 | $0.0823 | $156.97万 | $7.79亿 | -5.49% |
| 498 |
JOELFJ
|
$0.0234 | $0.026 | $0.0232 | $15.21万 | $864.82万 | -8.59% |
| 159 |
MUBARAKMubarak
|
$0.03264 | $0.03495 | $0.03232 | $103.55万 | $3,392.76万 | -4.20% |
| 630 |
TMFBTMFB
|
$27.32 | $27.68 | $27.18 | $6,478.35 | — | -1.19% |
| 14 |
PEPEPepe
|
$0.00000429 | $0.00000462 | $0.00000415 | $3,980.69万 | $18.76亿 | -4.67% |
| 334 |
PIXELPixels
|
$0.00368 | $0.00398 | $0.00367 | $33.24万 | $1,155.94万 | -5.88% |