24H 最高$0.002182
24H 最低$0.001974
今日开盘$0.002177
24H 成交量$63.20万
流通市值$3,228.01万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
SKDDBSKDDB
|
$11.82 | $12.31 | $10.96 | $8.84万 | — | 4.69% |
| 607 |
CBRSBCBRSB
|
$88.94 | $89.87 | $88.29 | $9.08万 | — | -0.31% |
| 659 |
USARBUSARB
|
$8.17 | $8.28 | $8.11 | $2.05万 | — | -0.61% |
| 30 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $988.92万 | $2.83亿 | -0.02% |
| 99 |
LSK应用链
|
$0.1707 | $0.189 | $0.1682 | $182.16万 | $3,650.15万 | -5.69% |
| 71 |
PENGUPudgy Penguins
|
$0.006182 | $0.006444 | $0.005925 | $313.45万 | $3.97亿 | -3.03% |
| 330 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 124 |
LDOLido DAO
|
$0.3168 | $0.3266 | $0.302 | $132.15万 | $2.63亿 | -2.82% |
| 14 |
UNIUniswap
|
$6.884 | $7.20 | $6.63 | $2,596.83万 | $42.31亿 | -3.59% |
| 613 |
MSFTBMSFTB
|
$530.48 | $533.42 | $526.30 | $8.39万 | — | -0.04% |
| 683 |
USDEBUSDEB
|
$6.56 | $6.67 | $6.44 | $6,987.87 | — | -0.76% |
| 450 |
RONINRONIN
|
$0.0449 | $0.0465 | $0.0429 | $24.17万 | — | -3.02% |
| 675 |
GEVBGEVB
|
$774.48 | $780.79 | $762.87 | $1.08万 | — | -0.31% |
| 297 |
KAITOKAITO
|
$0.201 | $0.2143 | $0.1951 | $44.44万 | $4,981.99万 | -6.21% |
| 160 |
ALGOAlgorand
|
$0.0921 | $0.0965 | $0.0889 | $90.25万 | $8.47亿 | -3.26% |
| 630 |
JOELFJ
|
$0.0255 | $0.0273 | $0.0249 | $6.67万 | $893.86万 | -6.25% |
| 230 |
MUBARAKMubarak
|
$0.03917 | $0.04139 | $0.03787 | $60.60万 | $3,984.62万 | -3.40% |
| 689 |
TMFBTMFB
|
$30.02 | $30.54 | $30.02 | $4,630.70 | — | -1.28% |
| 10 |
PEPEPepe
|
$0.00000506 | $0.00000513 | $0.00000478 | $4,767.74万 | $21.13亿 | 4.98% |
| 511 |
PIXELPixels
|
$0.00392 | $0.00412 | $0.00377 | $17.67万 | $1,185.42万 | -4.85% |
相关站点
共 40 个
Internet _币种排行
Gitcoin _数字货币市值
Near Protocol _比特币行情
USDC _以太坊ETH价格
比特币 _比特币行情
OFFICIAL TRUMP _数字货币市值
Raydium _数字货币市值
比特现金 _比特币行情
Filecoin _币种排行
First Neiro _以太坊ETH价格
Quant _数字货币市值
MarsCoin _数字货币市值
Polkadot _比特币行情
Filecoin _加密货币行情
Polkadot _币种排行
Holo _BTC行情
Uniswap _数字货币市值
Celestia _以太坊ETH价格
比特币 _数字货币市值
KORUB _比特币
Celestia _BTC行情
Celo _加密货币行情
Near Protocol _比特币行情
Celo _加密货币行情
应用链 _数字货币市值
PAX Gold _数字货币市值
Aerodrome _币种排行
Tether Gold _比特币行情
瑞波币 _数字货币市值
SNXXB _比特币行情
Huma Finance _比特币
达世币 _比特币
StraitsX USD _BTC行情
Quant _比特币
Sign _以太坊ETH价格
Sui _币种排行
Act I : The _比特币行情
Gram _比特币行情
Meteora _比特币
Arbitrum _比特币