24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
SKDDBSKDDB
|
$9.31 | $9.35 | $7.98 | $9.25万 | — | 16.09% |
| 137 |
CBRSBCBRSB
|
$96.41 | $111.52 | $95.20 | $138.12万 | — | -13.49% |
| 605 |
USARBUSARB
|
$8.85 | $9.89 | $8.83 | $11.62万 | — | -9.97% |
| 34 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,429.26万 | $2.99亿 | -0.05% |
| 82 |
LSKLisk
|
$0.178 | $0.1964 | $0.1738 | $347.25万 | $3,769.84万 | -7.68% |
| 93 |
PENGUPudgy Penguins
|
$0.006938 | $0.007292 | $0.006879 | $291.03万 | $4.41亿 | -4.75% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 162 |
LDOLido DAO
|
$0.3288 | $0.3418 | $0.3236 | $105.47万 | $2.73亿 | -3.66% |
| 13 |
UNIUniswap
|
$6.999 | $7.35 | $6.81 | $4,670.06万 | $44.45亿 | -3.78% |
| 164 |
MSFTBMSFTB
|
$506.7 | $529.87 | $505.88 | $103.91万 | — | -3.17% |
| 645 |
USDEBUSDEB
|
$7.68 | $8.83 | $7.44 | $8.20万 | — | -11.62% |
| 588 |
RONINRONIN
|
$0.0491 | $0.051 | $0.0484 | $13.09万 | — | -3.73% |
| 694 |
GEVBGEVB
|
$861.35 | $899.10 | $861.32 | $1.64万 | — | -1.37% |
| 429 |
KAITOKAITO
|
$0.231 | $0.2393 | $0.2285 | $28.70万 | $5,593.56万 | -3.43% |
| 227 |
ALGOAlgorand
|
$0.0912 | $0.0941 | $0.0901 | $66.14万 | $8.26亿 | -3.08% |
| 690 |
JOELFJ
|
$0.0276 | $0.0284 | $0.0271 | $2.15万 | $939.50万 | -2.13% |
| 136 |
MUBARAKMubarak
|
$0.04006 | $0.04508 | $0.03954 | $143.36万 | $4,239.82万 | -10.96% |
| 692 |
TMFBTMFB
|
$29.89 | $30.47 | $29.56 | $1.97万 | — | 0.57% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000494 | $0.00000459 | $4,913.78万 | $19.40亿 | -4.07% |
| 441 |
PIXELPixels
|
$0.00408 | $0.00431 | $0.00402 | $27.47万 | $1,229.32万 | -5.12% |
相关站点
共 40 个
First Digital _币种排行
United Stables _BTC行情
SNDKB _比特币行情
Stellar _数字货币市值
Aave _加密货币行情
Bitcoin Cash _以太坊ETH价格
EUR _比特币
BitTensor _加密货币行情
Celo _比特币
TONToken _BTC行情
PAX Gold _比特币行情
牛来 _比特币
Bitcoin Cash _BTC行情
Mitosis _数字货币市值
BitTensor _比特币行情
BNB _比特币行情
Bitcoin _数字货币市值
THORChain _BTC行情
Solana _以太坊ETH价格
SNXXB _加密货币行情
Quant _以太坊ETH价格
Huma Finance _币种排行
TONToken _数字货币市值
Ethereum _加密货币行情
Gitcoin _加密货币行情
Gitcoin _以太坊ETH价格
Quant _比特币
Ethena USDe _以太坊ETH价格
Ethena USDe _以太坊ETH价格
DRAMB _数字货币市值
SKHYB _加密货币行情
Hyperliquid _数字货币市值
USDC _比特币
TRON _数字货币市值
TQQQB _数字货币市值
Cardano _币种排行
SNDKB _加密货币行情
LITEB _比特币
EUR _比特币
1000CAT _比特币行情