24H 最高$0.000714
24H 最低$0.000678
今日开盘$0.000682
24H 成交量$38.25万
流通市值$2,588.83万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
SKDDBSKDDB
|
$8.8 | $9.33 | $8.40 | $5.51万 | — | -4.24% |
| 172 |
CBRSBCBRSB
|
$98.15 | $102.33 | $95.16 | $86.42万 | — | 2.20% |
| 623 |
USARBUSARB
|
$8.68 | $9.14 | $8.59 | $8.81万 | — | -2.36% |
| 33 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,229.93万 | $3.01亿 | 0.02% |
| 91 |
LSK应用链
|
$0.1788 | $0.1894 | $0.1727 | $245.17万 | $3,957.39万 | 0.17% |
| 96 |
PENGUPudgy Penguins
|
$0.007033 | $0.007143 | $0.006816 | $221.39万 | $4.40亿 | 1.14% |
| 321 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 180 |
LDOLido DAO
|
$0.3319 | $0.3384 | $0.3236 | $80.94万 | $2.78亿 | 1.19% |
| 11 |
UNIUniswap
|
$7.243 | $7.41 | $6.81 | $4,179.74万 | $44.21亿 | 3.37% |
| 222 |
MSFTBMSFTB
|
$521.93 | $523.74 | $503.94 | $64.91万 | — | 2.46% |
| 675 |
USDEBUSDEB
|
$7.84 | $8.40 | $7.60 | $3.38万 | — | 2.08% |
| 629 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.31万 | — | 0.82% |
| 694 |
GEVBGEVB
|
$918.75 | $929.24 | $857.67 | $1.43万 | — | 5.67% |
| 365 |
KAITOKAITO
|
$0.2341 | $0.2374 | $0.2268 | $33.32万 | $5,661.74万 | 1.61% |
| 218 |
ALGOAlgorand
|
$0.0939 | $0.0953 | $0.0905 | $66.03万 | $8.50亿 | 3.07% |
| 656 |
JOELFJ
|
$0.0279 | $0.0281 | $0.0271 | $6.03万 | $939.50万 | 2.20% |
| 131 |
MUBARAKMubarak
|
$0.03961 | $0.04243 | $0.03852 | $135.16万 | $3,968.62万 | -5.87% |
| 680 |
TMFBTMFB
|
$29.44 | $30.12 | $29.22 | $3.04万 | — | -2.03% |
| 10 |
PEPEPepe
|
$0.00000484 | $0.00000501 | $0.00000466 | $4,693.76万 | $20.28亿 | 2.76% |
| 473 |
PIXELPixels
|
$0.00419 | $0.00427 | $0.00401 | $19.56万 | $1,229.32万 | 2.95% |
相关站点
共 40 个
Cosmos Hub _数字货币市值
INTWB _数字货币市值
莱特币 _币种排行
SOXSB _比特币行情
Hashflow _以太坊ETH价格
Bittensor _数字货币市值
Ethena _比特币
Initia _币种排行
Midnight _BTC行情
Haedal _BTC行情
Acet _比特币行情
Acet _以太坊ETH价格
POL _BTC行情
BEB _以太坊ETH价格
Internet _加密货币行情
Tether Gold _以太坊ETH价格
大零币 _比特币
First Digital _比特币
LayerZero _比特币
Uniswap _加密货币行情
Sui _BTC行情
Filecoin _以太坊ETH价格
USD1 _BTC行情
MegaETH _比特币
Haedal _比特币
Starknet _币种排行
Morpho _加密货币行情
Quant _比特币
Starknet _币种排行
Ondo _BTC行情
Ethena USDe _加密货币行情
艾达币 _BTC行情
Artificial _币种排行
AAPLB _加密货币行情
币安币 _BTC行情
LayerZero _比特币行情
艾达币 _加密货币行情
Aster _比特币
Aave _加密货币行情
Acet _比特币