24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.64万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
SKDDBSKDDB
|
$9.25 | $9.35 | $8.12 | $8.08万 | — | 12.94% |
| 138 |
CBRSBCBRSB
|
$95.97 | $111.00 | $95.16 | $140.28万 | — | -13.41% |
| 621 |
USARBUSARB
|
$8.87 | $9.89 | $8.83 | $10.75万 | — | -9.58% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,434.94万 | $2.99亿 | -0.05% |
| 86 |
LSKLisk
|
$0.1737 | $0.1964 | $0.1729 | $329.40万 | $3,769.84万 | -7.06% |
| 92 |
PENGUPudgy Penguins
|
$0.006847 | $0.007237 | $0.006846 | $295.13万 | $4.41亿 | -4.09% |
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 168 |
LDOLido DAO
|
$0.3251 | $0.3388 | $0.3236 | $100.98万 | $2.73亿 | -3.13% |
| 13 |
UNIUniswap
|
$6.993 | $7.35 | $6.81 | $4,625.36万 | $44.45亿 | -2.29% |
| 162 |
MSFTBMSFTB
|
$506.56 | $529.87 | $505.88 | $104.36万 | — | -3.22% |
| 643 |
USDEBUSDEB
|
$7.68 | $8.78 | $7.44 | $8.28万 | — | -11.72% |
| 636 |
RONINRONIN
|
$0.0486 | $0.0509 | $0.0484 | $9.42万 | — | -3.57% |
| 693 |
GEVBGEVB
|
$860.01 | $899.10 | $857.80 | $1.66万 | — | -1.34% |
| 351 |
KAITOKAITO
|
$0.2274 | $0.2389 | $0.2268 | $38.55万 | $5,593.56万 | -3.48% |
| 221 |
ALGOAlgorand
|
$0.0909 | $0.0936 | $0.0901 | $68.95万 | $8.26亿 | -2.15% |
| 692 |
JOELFJ
|
$0.0272 | $0.0281 | $0.0271 | $1.95万 | $939.50万 | -2.86% |
| 136 |
MUBARAKMubarak
|
$0.03987 | $0.04443 | $0.03954 | $147.90万 | $4,239.82万 | -9.82% |
| 691 |
TMFBTMFB
|
$29.81 | $30.47 | $29.56 | $1.96万 | — | 0.64% |
| 12 |
PEPEPepe
|
$0.0000047 | $0.00000491 | $0.00000459 | $4,830.95万 | $19.40亿 | -2.49% |
| 445 |
PIXELPixels
|
$0.00403 | $0.00426 | $0.00402 | $26.43万 | $1,229.32万 | -4.73% |
相关站点
共 40 个
1000CAT _比特币
Tether Gold _数字货币市值
Filecoin _以太坊ETH价格
EUR _加密货币行情
Polkadot _币种排行
Celo _比特币
LayerZero _币种排行
NVDAB _数字货币市值
TSLAB _以太坊ETH价格
XRP _以太坊ETH价格
First Digital _加密货币行情
INTCB _比特币行情
Filecoin _数字货币市值
Ondo _币种排行
Zcash _BTC行情
MegaETH _比特币行情
MegaETH _数字货币市值
SKHYB _数字货币市值
NVDAB _比特币行情
United Stables _加密货币行情
Sophon _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
AMDB _以太坊ETH价格
LITEB _比特币行情
Aave _BTC行情
Pepe _加密货币行情
Haedal _比特币行情
Chainlink _加密货币行情
MRVLB _比特币
Nomina _BTC行情
牛来 _币种排行
Bitcoin Cash _以太坊ETH价格
EUR _以太坊ETH价格
EUR _数字货币市值
Lisk _币种排行
Uniswap _数字货币市值
Caldera _以太坊ETH价格
Quant _数字货币市值
Lisk _数字货币市值
Artificial _币种排行