24H 最高$2.54
24H 最低$2.41
今日开盘$2.542
24H 成交量$223.71万
流通市值$13.77亿
24H 涨跌额(-$0.11)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
SKDDBSKDDB
|
$9.22 | $9.35 | $8.05 | $7.98万 | — | 13.83% |
| 138 |
CBRSBCBRSB
|
$95.41 | $111.28 | $95.20 | $139.61万 | — | -14.26% |
| 608 |
USARBUSARB
|
$8.85 | $9.89 | $8.83 | $11.25万 | — | -10.06% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,435.96万 | $2.99亿 | -0.06% |
| 85 |
LSKLisk
|
$0.1742 | $0.1964 | $0.1738 | $331.04万 | $3,769.84万 | -6.99% |
| 92 |
PENGUPudgy Penguins
|
$0.006864 | $0.007237 | $0.006861 | $292.52万 | $4.41亿 | -4.77% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 163 |
LDOLido DAO
|
$0.3266 | $0.3388 | $0.3236 | $103.42万 | $2.73亿 | -3.46% |
| 13 |
UNIUniswap
|
$6.977 | $7.35 | $6.81 | $4,687.06万 | $44.45亿 | -3.53% |
| 162 |
MSFTBMSFTB
|
$506.23 | $529.87 | $505.88 | $103.65万 | — | -3.32% |
| 643 |
USDEBUSDEB
|
$7.62 | $8.79 | $7.44 | $8.28万 | — | -13.31% |
| 635 |
RONINRONIN
|
$0.0486 | $0.0509 | $0.0484 | $9.58万 | — | -4.14% |
| 693 |
GEVBGEVB
|
$859.86 | $899.10 | $859.86 | $1.66万 | — | -1.61% |
| 400 |
KAITOKAITO
|
$0.2276 | $0.2389 | $0.2273 | $32.70万 | $5,593.56万 | -4.49% |
| 228 |
ALGOAlgorand
|
$0.091 | $0.0936 | $0.0901 | $65.93万 | $8.26亿 | -2.57% |
| 690 |
JOELFJ
|
$0.0273 | $0.0281 | $0.0271 | $2.21万 | $939.50万 | -2.85% |
| 136 |
MUBARAKMubarak
|
$0.04009 | $0.04451 | $0.03954 | $147.72万 | $4,239.82万 | -9.93% |
| 692 |
TMFBTMFB
|
$29.88 | $30.47 | $29.56 | $1.95万 | — | 0.24% |
| 12 |
PEPEPepe
|
$0.00000469 | $0.00000491 | $0.00000459 | $4,896.56万 | $19.40亿 | -3.89% |
| 442 |
PIXELPixels
|
$0.00405 | $0.00427 | $0.00402 | $27.04万 | $1,229.32万 | -5.15% |
相关站点
共 40 个
NFPrompt _BTC行情
Plasma _数字货币市值
Pepe _BTC行情
Initia _比特币行情
Initia _BTC行情
Aerodrome _币种排行
PAX Gold _比特币行情
Huma Finance _币种排行
First Digital _加密货币行情
SKHYB _以太坊ETH价格
Ripple USD _比特币行情
Caldera _比特币行情
LITEB _数字货币市值
TSLAB _数字货币市值
RWUSD _比特币
BNB _数字货币市值
Stellar _数字货币市值
Sophon _以太坊ETH价格
Ripple USD _比特币行情
OFFICIAL TRUMP _币种排行
Mitosis _BTC行情
USDC _币种排行
BFUSD _比特币
Hedera _比特币
NBISB _BTC行情
TQQQB _BTC行情
Gram _比特币行情
TSLAB _数字货币市值
Haedal _数字货币市值
Worldcoin _比特币行情
Bitcoin _加密货币行情
AMDB _数字货币市值
Haedal _以太坊ETH价格
AMDB _比特币
PAX Gold _BTC行情
MRVLB _币种排行
AAPLB _数字货币市值
GOOGLB _比特币
BFUSD _BTC行情
Mitosis _数字货币市值