24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$166.10万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
SKDDBSKDDB
|
$11.58 | $11.72 | $10.96 | $1.13万 | — | 1.49% |
| 618 |
CBRSBCBRSB
|
$89.13 | $89.87 | $88.79 | $4.34万 | — | 0.11% |
| 660 |
USARBUSARB
|
$8.2 | $8.28 | $8.19 | $9,517.50 | — | -0.12% |
| 60 |
FDUSDFirst Digital USD
|
$0.998 | $0.998 | $0.9977 | $279.24万 | $2.83亿 | 0.00% |
| 94 |
LSK应用链
|
$0.1762 | $0.189 | $0.1756 | $158.59万 | $3,650.15万 | -0.45% |
| 88 |
PENGUPudgy Penguins
|
$0.006284 | $0.006444 | $0.006256 | $172.93万 | $3.97亿 | -1.01% |
| 278 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 142 |
LDOLido DAO
|
$0.3203 | $0.3268 | $0.3164 | $81.16万 | $2.63亿 | -0.62% |
| 14 |
UNIUniswap
|
$6.958 | $7.25 | $6.94 | $1,796.64万 | $42.31亿 | -1.53% |
| 602 |
MSFTBMSFTB
|
$530.74 | $532.35 | $529.41 | $5.31万 | — | 0.07% |
| 676 |
USDEBUSDEB
|
$6.6 | $6.67 | $6.54 | $4,860.98 | — | 0.15% |
| 412 |
RONINRONIN
|
$0.0453 | $0.0466 | $0.0446 | $20.38万 | — | -1.52% |
| 654 |
GEVBGEVB
|
$773.9 | $780.79 | $770.31 | $1.17万 | — | 0.05% |
| 431 |
KAITOKAITO
|
$0.2056 | $0.2152 | $0.2046 | $18.39万 | $4,981.99万 | -3.70% |
| 184 |
ALGOAlgorand
|
$0.093 | $0.0965 | $0.0928 | $65.01万 | $8.47亿 | -1.38% |
| 612 |
JOELFJ
|
$0.0261 | $0.0274 | $0.026 | $4.78万 | $893.86万 | -3.69% |
| 271 |
MUBARAKMubarak
|
$0.03988 | $0.04139 | $0.03969 | $40.24万 | $3,984.62万 | -0.55% |
| 690 |
TMFBTMFB
|
$30.45 | $30.54 | $30.23 | $3,260.18 | — | 0.00% |
| 10 |
PEPEPepe
|
$0.00000504 | $0.00000513 | $0.00000478 | $3,027.80万 | $21.13亿 | 4.35% |
| 500 |
PIXELPixels
|
$0.00397 | $0.00415 | $0.00396 | $13.11万 | $1,185.42万 | -3.64% |
相关站点
共 40 个
Sui _加密货币行情
Tether Gold _BTC行情
Aerodrome _以太坊ETH价格
Shiba Inu _数字货币市值
Starknet _比特币行情
Gram _数字货币市值
StraitsX USD _比特币
Wrapped _数字货币市值
CyberConnect _币种排行
PAX Gold _加密货币行情
大零币 _以太坊ETH价格
Shiba Inu _币种排行
Ether.fi _BTC行情
Hedera _加密货币行情
Mitosis _BTC行情
Aerodrome _数字货币市值
Ethena _币种排行
ONEchain _加密货币行情
Celestia _比特币行情
应用链 _比特币
DODO _比特币
Act I : The _以太坊ETH价格
Chainlink _比特币
BUSD _加密货币行情
Pump.fun _加密货币行情
LayerZero _加密货币行情
United Stables _比特币行情
Aave _比特币
Quant _数字货币市值
TONToken _以太坊ETH价格
Filecoin _BTC行情
COCOS _币种排行
Aave _BTC行情
Hedera _比特币行情
Reserve Rights _以太坊ETH价格
Ripple USD _比特币
USD1 _比特币
比特币 _加密货币行情
Caldera _BTC行情
JUST _比特币行情