24H 最高$0.00662
24H 最低$0.00635
今日开盘$0.00662
24H 成交量$15.48万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
SKDDBSKDDB
|
$8.7 | $9.12 | $7.94 | $8.63万 | — | 0.93% |
| 162 |
CBRSBCBRSB
|
$99.53 | $111.76 | $98.68 | $98.38万 | — | -8.92% |
| 631 |
USARBUSARB
|
$9.48 | $9.89 | $9.48 | $8.53万 | — | -1.76% |
| 45 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $785.84万 | $2.99亿 | -0.01% |
| 63 |
LSKLisk
|
$0.1866 | $0.2129 | $0.1834 | $467.88万 | $4,229.11万 | -10.76% |
| 92 |
PENGUPudgy Penguins
|
$0.007103 | $0.007364 | $0.00707 | $263.10万 | $4.57亿 | -2.43% |
| 326 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 146 |
LDOLido DAO
|
$0.3328 | $0.3454 | $0.3309 | $117.31万 | $2.84亿 | -3.09% |
| 13 |
UNIUniswap
|
$7.23 | $7.35 | $7.06 | $3,816.89万 | $44.82亿 | 0.53% |
| 216 |
MSFTBMSFTB
|
$525.2 | $529.87 | $521.49 | $67.66万 | — | 0.03% |
| 626 |
USDEBUSDEB
|
$8.06 | $8.87 | $7.90 | $8.98万 | — | -4.73% |
| 522 |
RONINRONIN
|
$0.0501 | $0.0519 | $0.0499 | $17.09万 | — | -0.60% |
| 693 |
GEVBGEVB
|
$885.05 | $899.10 | $855.06 | $1.51万 | — | 3.51% |
| 506 |
KAITOKAITO
|
$0.2346 | $0.2416 | $0.2336 | $18.77万 | $5,771.19万 | -2.05% |
| 170 |
ALGOAlgorand
|
$0.0918 | $0.0949 | $0.0915 | $89.67万 | $8.55亿 | -2.96% |
| 681 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0275 | $2.31万 | $974.20万 | -2.47% |
| 156 |
MUBARAKMubarak
|
$0.04277 | $0.04606 | $0.04269 | $103.72万 | $4,560.02万 | -6.21% |
| 694 |
TMFBTMFB
|
$30.31 | $30.44 | $29.44 | $1.47万 | — | 2.12% |
| 14 |
PEPEPepe
|
$0.00000466 | $0.000005 | $0.00000463 | $3,681.10万 | $20.47亿 | -4.51% |
| 467 |
PIXELPixels
|
$0.00417 | $0.00435 | $0.00416 | $22.68万 | $1,291.79万 | -3.70% |
相关站点
共 40 个
Initia _加密货币行情
Worldcoin _比特币
Avalanche _加密货币行情
Ethereum _币种排行
Aerodrome _数字货币市值
Ripple USD _比特币
Aerodrome _数字货币市值
XRP _数字货币市值
OFFICIAL TRUMP _数字货币市值
GOOGLB _币种排行
USD1 _币种排行
Pendle _数字货币市值
Holo _比特币
TRON _以太坊ETH价格
CRWVB _币种排行
Celestia _BTC行情
TQQQB _币种排行
Polkadot _比特币行情
BNB _以太坊ETH价格
TQQQB _比特币
NFPrompt _以太坊ETH价格
Mitosis _BTC行情
TQQQB _比特币
Official _加密货币行情
Holo _数字货币市值
Pendle _BTC行情
Avalanche _数字货币市值
Official _币种排行
MSTRB _比特币
Initia _币种排行
LayerZero _币种排行
BNCB _数字货币市值
RedStone _比特币
Pepe _比特币
MegaETH _比特币
BitTensor _数字货币市值
QQQB _数字货币市值
1000CAT _币种排行
Arbitrum _加密货币行情
First Digital _数字货币市值