24H 最高$0.00349
24H 最低$0.00319
今日开盘$0.00344
24H 成交量$69.77万
流通市值$2,443.61万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
SKDDBSKDDB
|
$8.81 | $9.35 | $8.13 | $7.39万 | — | 7.83% |
| 136 |
CBRSBCBRSB
|
$97.76 | $110.66 | $95.16 | $140.66万 | — | -11.43% |
| 617 |
USARBUSARB
|
$8.97 | $9.89 | $8.83 | $10.83万 | — | -9.03% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,379.93万 | $2.99亿 | -0.03% |
| 90 |
LSKLisk
|
$0.1803 | $0.1942 | $0.1727 | $287.18万 | $3,769.84万 | -7.16% |
| 88 |
PENGUPudgy Penguins
|
$0.006888 | $0.007237 | $0.006816 | $297.96万 | $4.41亿 | -3.68% |
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 177 |
LDOLido DAO
|
$0.3275 | $0.3388 | $0.3236 | $90.77万 | $2.73亿 | -2.27% |
| 13 |
UNIUniswap
|
$7.153 | $7.35 | $6.81 | $4,227.02万 | $44.45亿 | -0.80% |
| 149 |
MSFTBMSFTB
|
$506.83 | $529.87 | $505.01 | $110.69万 | — | -3.25% |
| 643 |
USDEBUSDEB
|
$7.64 | $8.75 | $7.44 | $8.24万 | — | -11.78% |
| 632 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0483 | $9.68万 | — | -2.40% |
| 692 |
GEVBGEVB
|
$875.99 | $899.10 | $857.67 | $1.79万 | — | 0.34% |
| 353 |
KAITOKAITO
|
$0.2312 | $0.2389 | $0.2268 | $38.59万 | $5,593.56万 | -1.87% |
| 220 |
ALGOAlgorand
|
$0.0914 | $0.0936 | $0.0901 | $71.18万 | $8.26亿 | -1.72% |
| 691 |
JOELFJ
|
$0.0275 | $0.028 | $0.0271 | $1.79万 | $939.50万 | -1.08% |
| 135 |
MUBARAKMubarak
|
$0.03945 | $0.04437 | $0.03906 | $140.91万 | $4,239.82万 | -9.77% |
| 693 |
TMFBTMFB
|
$29.99 | $30.47 | $29.75 | $1.76万 | — | 0.40% |
| 12 |
PEPEPepe
|
$0.00000472 | $0.00000489 | $0.00000459 | $4,381.38万 | $19.40亿 | -2.48% |
| 447 |
PIXELPixels
|
$0.00408 | $0.00426 | $0.00401 | $25.82万 | $1,229.32万 | -2.86% |
相关站点
共 40 个
Initia _以太坊ETH价格
Ethereum _比特币
1000CAT _数字货币市值
Huma Finance _币种排行
DRAMB _数字货币市值
Official _加密货币行情
CRCLB _BTC行情
BNB _数字货币市值
Injective _加密货币行情
SNXXB _比特币行情
Pepe _BTC行情
Official _币种排行
Stellar _币种排行
SKHYB _以太坊ETH价格
AMDB _比特币
Holo _以太坊ETH价格
USDC _数字货币市值
Tether Gold _数字货币市值
Celo _币种排行
Hashflow _BTC行情
Cardano _BTC行情
BFUSD _以太坊ETH价格
SNXXB _加密货币行情
Arbitrum _币种排行
Worldcoin _加密货币行情
MARSCOIN _BTC行情
MSTRB _比特币行情
SKHYB _BTC行情
LITEB _比特币行情
Aster _比特币行情
PAX Gold _币种排行
KORUB _币种排行
KORUB _比特币行情
THORChain _币种排行
Haedal _币种排行
RWUSD _以太坊ETH价格
Bitcoin Cash _加密货币行情
TSLAB _比特币
Bubblemaps _比特币行情
Near Protocol _以太坊ETH价格