24H 最高$0.2305
24H 最低$0.2184
今日开盘$0.2292
24H 成交量$17.30万
流通市值$3,037.19万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
SKDDBSKDDB
|
$11.34 | $12.31 | $10.96 | $12.61万 | — | 0.00% |
| 444 |
CBRSBCBRSB
|
$89.94 | $90.48 | $87.20 | $25.77万 | — | 0.54% |
| 664 |
USARBUSARB
|
$8.35 | $8.40 | $8.11 | $2.78万 | — | 1.46% |
| 29 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,096.49万 | $2.83亿 | -0.02% |
| 106 |
LSK应用链
|
$0.1691 | $0.189 | $0.1674 | $169.24万 | $3,650.15万 | -7.85% |
| 73 |
PENGUPudgy Penguins
|
$0.006219 | $0.006444 | $0.005925 | $338.00万 | $3.97亿 | -2.32% |
| 342 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 125 |
LDOLido DAO
|
$0.3213 | $0.3261 | $0.302 | $142.37万 | $2.63亿 | -1.32% |
| 14 |
UNIUniswap
|
$6.924 | $7.20 | $6.63 | $2,557.56万 | $42.31亿 | -3.07% |
| 581 |
MSFTBMSFTB
|
$537.63 | $538.00 | $526.30 | $11.84万 | — | 1.49% |
| 684 |
USDEBUSDEB
|
$6.48 | $6.67 | $6.36 | $9,806.37 | — | -2.41% |
| 456 |
RONINRONIN
|
$0.0451 | $0.0465 | $0.0429 | $24.43万 | — | -2.17% |
| 678 |
GEVBGEVB
|
$782.7 | $789.02 | $762.87 | $1.34万 | — | 0.63% |
| 283 |
KAITOKAITO
|
$0.2033 | $0.2138 | $0.1951 | $49.37万 | $4,981.99万 | -4.87% |
| 157 |
ALGOAlgorand
|
$0.0924 | $0.0965 | $0.0889 | $95.20万 | $8.47亿 | -2.53% |
| 642 |
JOELFJ
|
$0.0257 | $0.0272 | $0.0249 | $6.75万 | $893.86万 | -5.52% |
| 233 |
MUBARAKMubarak
|
$0.03885 | $0.04139 | $0.03787 | $62.41万 | $3,984.62万 | -3.96% |
| 695 |
TMFBTMFB
|
$29.99 | $30.54 | $29.99 | $4,792.50 | — | -0.79% |
| 10 |
PEPEPepe
|
$0.00000508 | $0.00000519 | $0.0000048 | $5,463.98万 | $21.13亿 | 4.31% |
| 522 |
PIXELPixels
|
$0.00397 | $0.00409 | $0.00377 | $17.69万 | $1,185.42万 | -2.93% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Starknet _数字货币市值
Virtuals _数字货币市值
Filecoin _数字货币市值
币安币 _加密货币行情
币安币 _BTC行情
Celestia _币种排行
USDC _比特币行情
LayerZero _数字货币市值
Raydium _币种排行
Artificial _比特币行情
Artificial _币种排行
RWUSD _BTC行情
Mitosis _比特币
Ether.fi _币种排行
Gains Network _数字货币市值
CyberConnect _比特币
ONEchain _比特币
Celestia _以太坊ETH价格
Filecoin _数字货币市值
Raydium _币种排行
ONEchain _数字货币市值
StraitsX USD _比特币行情
艾达币 _币种排行
StraitsX USD _加密货币行情
Zama _以太坊ETH价格
Starknet _以太坊ETH价格
Internet _币种排行
波场 _币种排行
Quant _比特币行情
BitTensor _以太坊ETH价格
CyberConnect _比特币
Ondo _加密货币行情
USDC _比特币行情
Shiba Inu _数字货币市值
Caldera _比特币行情
QQQB _比特币行情
以太坊 _比特币行情
KORUB _以太坊ETH价格
Chainlink _加密货币行情