Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 05:50:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
SKDDBSKDDB
|
$9.14 | $9.35 | $7.94 | $10.62万 | — | 5.18% |
| 144 |
CBRSBCBRSB
|
$96.89 | $111.76 | $95.20 | $129.09万 | — | -11.40% |
| 603 |
USARBUSARB
|
$8.93 | $9.89 | $8.85 | $11.68万 | — | -7.37% |
| 41 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,034.28万 | $2.99亿 | -0.06% |
| 76 |
LSKLisk
|
$0.1797 | $0.2129 | $0.176 | $417.01万 | $3,769.84万 | -13.40% |
| 91 |
PENGUPudgy Penguins
|
$0.007037 | $0.007364 | $0.006879 | $294.79万 | $4.41亿 | -2.79% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 153 |
LDOLido DAO
|
$0.331 | $0.3454 | $0.3257 | $116.20万 | $2.73亿 | -2.82% |
| 15 |
UNIUniswap
|
$7.112 | $7.35 | $6.97 | $4,185.34万 | $44.45亿 | -0.93% |
| 157 |
MSFTBMSFTB
|
$507.38 | $529.87 | $505.88 | $110.76万 | — | -3.35% |
| 637 |
USDEBUSDEB
|
$7.71 | $8.87 | $7.44 | $9.84万 | — | -8.21% |
| 512 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.0485 | $19.90万 | — | -1.99% |
| 694 |
GEVBGEVB
|
$870.73 | $899.10 | $858.06 | $1.46万 | — | 1.01% |
| 496 |
KAITOKAITO
|
$0.2332 | $0.2416 | $0.2285 | $21.15万 | $5,593.56万 | -2.22% |
| 220 |
ALGOAlgorand
|
$0.0917 | $0.0949 | $0.0901 | $74.40万 | $8.26亿 | -1.93% |
| 690 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.38万 | $939.50万 | -2.48% |
| 155 |
MUBARAKMubarak
|
$0.04202 | $0.04543 | $0.04173 | $115.47万 | $4,239.82万 | -7.08% |
| 693 |
TMFBTMFB
|
$29.86 | $30.47 | $29.44 | $1.84万 | — | 0.47% |
| 13 |
PEPEPepe
|
$0.00000476 | $0.000005 | $0.00000459 | $4,685.87万 | $19.40亿 | -2.86% |
| 442 |
PIXELPixels
|
$0.00412 | $0.00434 | $0.00402 | $27.36万 | $1,229.32万 | -4.41% |
相关站点
共 40 个
Eigenlayer _BTC行情
PAX Gold _数字货币市值
INTWB _比特币行情
Celestia _加密货币行情
MARSCOIN _以太坊ETH价格
MUB _以太坊ETH价格
First Digital _比特币
1000CAT _比特币行情
ZAMA _加密货币行情
Huma Finance _比特币
MegaETH _数字货币市值
Huma Finance _BTC行情
Filecoin _BTC行情
RedStone _以太坊ETH价格
Quant _比特币行情
Worldcoin _加密货币行情
Zcash _比特币
Holo _加密货币行情
ZAMA _以太坊ETH价格
QQQB _比特币行情
SNDKB _比特币
Lisk _BTC行情
SKHYB _加密货币行情
Ethena USDe _以太坊ETH价格
TSLAB _加密货币行情
Haedal _加密货币行情
Mitosis _BTC行情
INTWB _币种排行
Injective _加密货币行情
DRAMB _数字货币市值
Origin _BTC行情
PAX Gold _币种排行
NFPrompt _数字货币市值
NBISB _加密货币行情
Filecoin _比特币行情
SKHYB _比特币行情
Mitosis _BTC行情
Aave _BTC行情
First Digital _数字货币市值
MARSCOIN _BTC行情