24H 最高$0.8785
24H 最低$0.8512
今日开盘$0.8742
24H 成交量$317.73万
流通市值$7.19亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
SKDDBSKDDB
|
$9.11 | $9.35 | $7.94 | $9.94万 | — | 12.05% |
| 136 |
CBRSBCBRSB
|
$96.53 | $111.76 | $95.20 | $139.84万 | — | -13.55% |
| 601 |
USARBUSARB
|
$8.88 | $9.89 | $8.84 | $11.91万 | — | -9.76% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,399.56万 | $2.99亿 | -0.04% |
| 83 |
LSKLisk
|
$0.1753 | $0.1964 | $0.1738 | $349.32万 | $3,769.84万 | -8.79% |
| 93 |
PENGUPudgy Penguins
|
$0.006916 | $0.00734 | $0.006879 | $292.27万 | $4.41亿 | -5.60% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 158 |
LDOLido DAO
|
$0.3262 | $0.3446 | $0.3236 | $108.05万 | $2.73亿 | -5.12% |
| 13 |
UNIUniswap
|
$6.911 | $7.35 | $6.81 | $4,670.81万 | $44.45亿 | -5.38% |
| 166 |
MSFTBMSFTB
|
$507.67 | $529.87 | $505.88 | $103.75万 | — | -2.99% |
| 647 |
USDEBUSDEB
|
$7.65 | $8.83 | $7.44 | $8.18万 | — | -12.17% |
| 584 |
RONINRONIN
|
$0.0488 | $0.0515 | $0.0484 | $13.42万 | — | -5.06% |
| 694 |
GEVBGEVB
|
$863.62 | $899.10 | $861.32 | $1.58万 | — | -0.83% |
| 488 |
KAITOKAITO
|
$0.23 | $0.2408 | $0.2285 | $21.49万 | $5,593.56万 | -4.49% |
| 222 |
ALGOAlgorand
|
$0.0916 | $0.0949 | $0.0901 | $68.63万 | $8.26亿 | -3.07% |
| 690 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.11万 | $939.50万 | -4.21% |
| 138 |
MUBARAKMubarak
|
$0.03976 | $0.04518 | $0.03958 | $139.21万 | $4,239.82万 | -11.80% |
| 692 |
TMFBTMFB
|
$29.88 | $30.47 | $29.56 | $1.96万 | — | 0.78% |
| 12 |
PEPEPepe
|
$0.0000047 | $0.00000495 | $0.00000459 | $4,793.73万 | $19.40亿 | -4.28% |
| 435 |
PIXELPixels
|
$0.00406 | $0.00433 | $0.00402 | $27.71万 | $1,229.32万 | -5.80% |
相关站点
共 40 个
Huma Finance _币种排行
Filecoin _数字货币市值
THORChain _数字货币市值
Quant _BTC行情
Hyperliquid _比特币
Plasma _BTC行情
BNCB _加密货币行情
CRCLB _比特币行情
Arbitrum _比特币行情
INTWB _以太坊ETH价格
MSTRB _加密货币行情
RWUSD _BTC行情
Filecoin _数字货币市值
牛来 _BTC行情
Artificial _数字货币市值
First Digital _加密货币行情
Ethena USDe _比特币
Worldcoin _币种排行
NVDAB _数字货币市值
AAPLB _BTC行情
Bitcoin _BTC行情
BNCB _币种排行
USD1 _加密货币行情
Holo _以太坊ETH价格
1000CAT _数字货币市值
CRCLB _数字货币市值
BNCB _比特币
Aerodrome _BTC行情
Pepe _比特币
BEAMX _数字货币市值
BNCB _比特币行情
Solana _比特币行情
Ethena USDe _比特币行情
GOOGLB _BTC行情
Bitcoin _币种排行
Near Protocol _数字货币市值
Uniswap _以太坊ETH价格
SOXLB _加密货币行情
USD1 _比特币
CRCLB _加密货币行情