24H 最高$0.00283
24H 最低$0.002695
今日开盘$0.002803
24H 成交量$14.69万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
SKDDBSKDDB
|
$9.12 | $9.35 | $7.94 | $10.32万 | — | 5.68% |
| 141 |
CBRSBCBRSB
|
$96.87 | $111.76 | $95.20 | $136.61万 | — | -11.63% |
| 599 |
USARBUSARB
|
$8.93 | $9.89 | $8.84 | $12.10万 | — | -7.46% |
| 40 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,057.70万 | $2.99亿 | -0.06% |
| 78 |
LSKLisk
|
$0.1838 | $0.2129 | $0.176 | $403.58万 | $3,769.84万 | -11.76% |
| 92 |
PENGUPudgy Penguins
|
$0.007008 | $0.007364 | $0.006879 | $295.28万 | $4.41亿 | -3.37% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 157 |
LDOLido DAO
|
$0.3297 | $0.3454 | $0.3257 | $111.09万 | $2.73亿 | -3.57% |
| 15 |
UNIUniswap
|
$7.129 | $7.35 | $6.97 | $4,248.98万 | $44.45亿 | -0.96% |
| 152 |
MSFTBMSFTB
|
$509.55 | $529.87 | $505.88 | $115.09万 | — | -2.93% |
| 633 |
USDEBUSDEB
|
$7.7 | $8.87 | $7.44 | $10.02万 | — | -8.44% |
| 507 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.87万 | — | -2.39% |
| 694 |
GEVBGEVB
|
$866.64 | $899.10 | $859.60 | $1.55万 | — | 0.66% |
| 500 |
KAITOKAITO
|
$0.2328 | $0.2416 | $0.2285 | $20.52万 | $5,593.56万 | -2.47% |
| 227 |
ALGOAlgorand
|
$0.0915 | $0.0949 | $0.0901 | $69.60万 | $8.26亿 | -2.97% |
| 692 |
JOELFJ
|
$0.0276 | $0.0285 | $0.0271 | $2.13万 | $939.50万 | -1.78% |
| 156 |
MUBARAKMubarak
|
$0.04206 | $0.04543 | $0.04173 | $111.26万 | $4,239.82万 | -6.76% |
| 693 |
TMFBTMFB
|
$29.94 | $30.47 | $29.44 | $1.96万 | — | 0.67% |
| 13 |
PEPEPepe
|
$0.00000479 | $0.000005 | $0.00000459 | $4,761.29万 | $19.40亿 | -2.05% |
| 437 |
PIXELPixels
|
$0.00411 | $0.00434 | $0.00402 | $27.30万 | $1,229.32万 | -4.42% |
相关站点
共 40 个
AAPLB _加密货币行情
Tether Gold _以太坊ETH价格
Celo _币种排行
AAPLB _比特币行情
Ethena USDe _币种排行
USD1 _BTC行情
Filecoin _币种排行
Ripple USD _币种排行
Ethena USDe _BTC行情
TQQQB _比特币行情
Pudgy Penguins _以太坊ETH价格
MegaETH _比特币行情
Uniswap _比特币
Avalanche _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Quant _加密货币行情
Dogecoin _币种排行
Artificial _以太坊ETH价格
Plasma _币种排行
Pudgy Penguins _数字货币市值
Ondo _比特币
Uniswap _BTC行情
DRAMB _以太坊ETH价格
Bitcoin Cash _加密货币行情
INTCB _以太坊ETH价格
Ripple USD _BTC行情
GOOGLB _比特币行情
INTWB _数字货币市值
RedStone _比特币
ZAMA _数字货币市值
NFPrompt _数字货币市值
Aster _数字货币市值
Pepe _BTC行情
PAX Gold _比特币行情
Initia _币种排行
Aave _加密货币行情
KORUB _比特币行情
NFPrompt _加密货币行情
Aster _币种排行
Origin _比特币