24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
SKDDBSKDDB
|
$9.13 | $9.35 | $7.94 | $10.09万 | — | 12.30% |
| 139 |
CBRSBCBRSB
|
$96.65 | $111.76 | $95.20 | $138.32万 | — | -13.34% |
| 603 |
USARBUSARB
|
$8.92 | $9.89 | $8.84 | $11.90万 | — | -9.35% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,402.73万 | $2.99亿 | -0.05% |
| 85 |
LSKLisk
|
$0.1785 | $0.1964 | $0.176 | $345.69万 | $3,769.84万 | -8.13% |
| 93 |
PENGUPudgy Penguins
|
$0.006921 | $0.007364 | $0.006879 | $298.44万 | $4.41亿 | -5.66% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 156 |
LDOLido DAO
|
$0.3258 | $0.3454 | $0.3236 | $109.45万 | $2.73亿 | -5.18% |
| 13 |
UNIUniswap
|
$6.888 | $7.35 | $6.81 | $4,639.46万 | $44.45亿 | -5.59% |
| 164 |
MSFTBMSFTB
|
$508.89 | $529.87 | $505.88 | $103.76万 | — | -2.78% |
| 647 |
USDEBUSDEB
|
$7.65 | $8.83 | $7.44 | $8.12万 | — | -12.17% |
| 583 |
RONINRONIN
|
$0.0489 | $0.0516 | $0.0484 | $13.44万 | — | -4.86% |
| 694 |
GEVBGEVB
|
$864.74 | $899.10 | $861.32 | $1.58万 | — | -0.98% |
| 495 |
KAITOKAITO
|
$0.2309 | $0.2416 | $0.2285 | $21.08万 | $5,593.56万 | -4.35% |
| 220 |
ALGOAlgorand
|
$0.0914 | $0.0949 | $0.0901 | $71.78万 | $8.26亿 | -3.18% |
| 690 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -3.87% |
| 141 |
MUBARAKMubarak
|
$0.03999 | $0.04531 | $0.03963 | $137.66万 | $4,239.82万 | -11.66% |
| 692 |
TMFBTMFB
|
$29.93 | $30.47 | $29.56 | $1.89万 | — | 1.01% |
| 12 |
PEPEPepe
|
$0.0000047 | $0.00000496 | $0.00000459 | $4,754.89万 | $19.40亿 | -4.67% |
| 436 |
PIXELPixels
|
$0.00406 | $0.00433 | $0.00402 | $27.35万 | $1,229.32万 | -6.24% |
相关站点
共 40 个
Holo _数字货币市值
TONToken _数字货币市值
Artificial _数字货币市值
Chainlink _比特币行情
Aerodrome _数字货币市值
Ethereum _BTC行情
INTWB _币种排行
MUB _比特币行情
Aster _数字货币市值
Worldcoin _比特币行情
Worldcoin _比特币
TRON _比特币行情
DRAMB _以太坊ETH价格
Filecoin _BTC行情
1000CAT _币种排行
BEAMX _比特币行情
CRWVB _加密货币行情
Plasma _数字货币市值
THORChain _比特币
Injective _币种排行
TONToken _BTC行情
1000CAT _加密货币行情
TRON _币种排行
CRWVB _比特币
MARSCOIN _比特币行情
CRCLB _比特币行情
Ethena _比特币行情
United Stables _比特币行情
Litecoin _比特币
牛来 _以太坊ETH价格
United Stables _币种排行
AAPLB _币种排行
RWUSD _比特币
USD1 _BTC行情
Aerodrome _比特币
Hyperliquid _以太坊ETH价格
THORChain _比特币
AAPLB _比特币
TSLAB _比特币行情
Celestia _比特币