24H 最高$4.95
24H 最低$4.70
今日开盘$4.91
24H 成交量$36.98万
流通市值$1.72亿
24H 涨跌额(-$0.19)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
SKDDBSKDDB
|
$9.16 | $9.35 | $8.12 | $7.94万 | — | 11.84% |
| 140 |
CBRSBCBRSB
|
$95.7 | $110.89 | $95.16 | $136.98万 | — | -13.61% |
| 621 |
USARBUSARB
|
$8.91 | $9.89 | $8.83 | $10.65万 | — | -9.08% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,432.86万 | $2.99亿 | -0.04% |
| 91 |
LSKLisk
|
$0.1749 | $0.1951 | $0.1727 | $294.33万 | $3,769.84万 | -9.10% |
| 87 |
PENGUPudgy Penguins
|
$0.006842 | $0.007237 | $0.006816 | $302.52万 | $4.41亿 | -5.10% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 175 |
LDOLido DAO
|
$0.3249 | $0.3388 | $0.3236 | $95.45万 | $2.73亿 | -3.19% |
| 12 |
UNIUniswap
|
$7.049 | $7.35 | $6.81 | $4,522.40万 | $44.45亿 | -2.44% |
| 157 |
MSFTBMSFTB
|
$505.91 | $529.87 | $505.01 | $109.07万 | — | -3.32% |
| 643 |
USDEBUSDEB
|
$7.62 | $8.75 | $7.44 | $8.24万 | — | -12.72% |
| 629 |
RONINRONIN
|
$0.0483 | $0.0509 | $0.0483 | $9.74万 | — | -4.17% |
| 693 |
GEVBGEVB
|
$868.34 | $899.10 | $857.80 | $1.65万 | — | -0.42% |
| 357 |
KAITOKAITO
|
$0.2287 | $0.2389 | $0.2268 | $38.49万 | $5,593.56万 | -2.85% |
| 225 |
ALGOAlgorand
|
$0.0906 | $0.0936 | $0.0901 | $68.66万 | $8.26亿 | -2.79% |
| 692 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.95万 | $939.50万 | -2.51% |
| 139 |
MUBARAKMubarak
|
$0.03914 | $0.04442 | $0.03906 | $142.02万 | $4,239.82万 | -11.35% |
| 691 |
TMFBTMFB
|
$30 | $30.47 | $29.75 | $1.98万 | — | 0.84% |
| 13 |
PEPEPepe
|
$0.00000467 | $0.0000049 | $0.00000459 | $4,481.58万 | $19.40亿 | -4.50% |
| 450 |
PIXELPixels
|
$0.00405 | $0.00426 | $0.00401 | $25.45万 | $1,229.32万 | -4.03% |
相关站点
共 40 个
QQQB _比特币
Nomina _比特币行情
Official _以太坊ETH价格
GOOGLB _比特币行情
Huma Finance _币种排行
SNXXB _加密货币行情
Quant _币种排行
Dogecoin _比特币
Aptos _币种排行
Haedal _比特币
Gitcoin _数字货币市值
Zcash _比特币
XRP _以太坊ETH价格
AAPLB _比特币
SKHYB _BTC行情
Sui _以太坊ETH价格
Nomina _数字货币市值
NVDAB _币种排行
CRWVB _币种排行
Arbitrum _BTC行情
BFUSD _BTC行情
1000CAT _BTC行情
Uniswap _比特币行情
CRCLB _比特币
Aptos _币种排行
Artificial _以太坊ETH价格
Filecoin _比特币行情
BitTensor _加密货币行情
Pump.fun _BTC行情
AAPLB _比特币行情
NVDAB _以太坊ETH价格
Aerodrome _加密货币行情
牛来 _比特币
LITEB _比特币行情
ZAMA _比特币行情
Litecoin _数字货币市值
United Stables _币种排行
RWUSD _BTC行情
Uniswap _币种排行
SOXLB _数字货币市值