24H 最高$0.0214
24H 最低$0.01905
今日开盘$0.02132
24H 成交量$39.16万
流通市值$4,267.37万
24H 涨跌额(-$0.00)
历史最高$4.845
最高日期2021-11-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
SKDDBSKDDB
|
$10.87 | $10.87 | $10.19 | $4.54万 | — | 4.02% |
| 405 |
CBRSBCBRSB
|
$104.92 | $110.78 | $104.07 | $25.89万 | — | 0.19% |
| 605 |
USARBUSARB
|
$7.91 | $8.22 | $7.83 | $3.58万 | — | -1.00% |
| 28 |
FDUSDFirst Digital USD
|
$0.9961 | $0.9975 | $0.9957 | $1,820.94万 | $2.81亿 | -0.05% |
| 187 |
LSK应用链
|
$0.142 | $0.1592 | $0.1418 | $84.46万 | $3,139.76万 | -10.35% |
| 43 |
PENGUPudgy Penguins
|
$0.005104 | $0.006204 | $0.005082 | $967.25万 | $3.83亿 | -16.33% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 122 |
LDOLido DAO
|
$0.2734 | $0.3082 | $0.2731 | $169.65万 | $2.49亿 | -9.65% |
| 12 |
UNIUniswap
|
$5.008 | $5.89 | $5.00 | $4,505.20万 | $35.03亿 | -13.58% |
| 424 |
MSFTBMSFTB
|
$520.31 | $526.09 | $520.31 | $23.54万 | — | -0.66% |
| 598 |
USDEBUSDEB
|
$5.09 | $5.42 | $5.04 | $4.02万 | — | -2.30% |
| 446 |
RONINRONIN
|
$0.0389 | $0.0431 | $0.0389 | $21.24万 | — | -8.26% |
| 619 |
GEVBGEVB
|
$786.61 | $805.17 | $786.61 | $1.47万 | — | -1.02% |
| 239 |
KAITOKAITO
|
$0.1854 | $0.2072 | $0.1852 | $54.86万 | $4,946.93万 | -10.22% |
| 116 |
ALGOAlgorand
|
$0.0794 | $0.0865 | $0.0793 | $186.99万 | $7.79亿 | -8.10% |
| 486 |
JOELFJ
|
$0.0224 | $0.0255 | $0.0222 | $17.19万 | $864.82万 | -11.46% |
| 119 |
MUBARAKMubarak
|
$0.02957 | $0.03444 | $0.02953 | $174.39万 | $3,392.76万 | -13.13% |
| 629 |
TMFBTMFB
|
$27.4 | $27.63 | $27.18 | $4,028.07 | — | -0.76% |
| 11 |
PEPEPepe
|
$0.0000039 | $0.00000454 | $0.00000388 | $4,631.32万 | $18.76亿 | -12.56% |
| 264 |
PIXELPixels
|
$0.00345 | $0.00396 | $0.00345 | $47.02万 | $1,155.94万 | -11.99% |