24H 最高$0.06747
24H 最低$0.06301
今日开盘$0.06704
24H 成交量$5,309.87万
流通市值$112.71亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
SKDDBSKDDB
|
$9.81 | $10.09 | $8.83 | $11.26万 | — | 2.94% |
| 94 |
CBRSBCBRSB
|
$115.93 | $117.41 | $93.64 | $324.45万 | — | 16.30% |
| 480 |
USARBUSARB
|
$8.06 | $8.47 | $7.71 | $18.87万 | — | -0.86% |
| 30 |
FDUSDFirst Digital USD
|
$0.9969 | $0.9976 | $0.9961 | $1,924.51万 | $2.83亿 | -0.05% |
| 179 |
LSK应用链
|
$0.1596 | $0.1633 | $0.1523 | $102.89万 | $3,173.42万 | 0.19% |
| 70 |
PENGUPudgy Penguins
|
$0.006044 | $0.006235 | $0.005846 | $528.29万 | $3.81亿 | -1.93% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 132 |
LDOLido DAO
|
$0.3026 | $0.3132 | $0.292 | $159.78万 | $2.53亿 | -2.95% |
| 12 |
UNIUniswap
|
$5.786 | $6.22 | $5.64 | $5,827.21万 | $36.45亿 | -5.98% |
| 164 |
MSFTBMSFTB
|
$517.42 | $530.05 | $515.99 | $115.78万 | — | -0.86% |
| 608 |
USDEBUSDEB
|
$6.21 | $6.39 | $5.77 | $5.96万 | — | 1.14% |
| 346 |
RONINRONIN
|
$0.042 | $0.0449 | $0.0414 | $35.25万 | — | -4.11% |
| 616 |
GEVBGEVB
|
$817.19 | $840.37 | $782.06 | $3.98万 | — | 2.58% |
| 329 |
KAITOKAITO
|
$0.2032 | $0.2063 | $0.1957 | $37.23万 | $4,882.43万 | 0.54% |
| 156 |
ALGOAlgorand
|
$0.0869 | $0.0891 | $0.0843 | $123.14万 | $7.87亿 | -1.92% |
| 540 |
JOELFJ
|
$0.0257 | $0.0269 | $0.0252 | $13.73万 | $887.57万 | -3.75% |
| 167 |
MUBARAKMubarak
|
$0.03404 | $0.03562 | $0.03344 | $110.21万 | $3,459.29万 | -3.41% |
| 629 |
TMFBTMFB
|
$27.68 | $29.35 | $27.60 | $1.50万 | — | -5.21% |
| 11 |
PEPEPepe
|
$0.00000453 | $0.00000469 | $0.00000429 | $8,519.42万 | $18.21亿 | 1.34% |
| 248 |
PIXELPixels
|
$0.00393 | $0.00408 | $0.00378 | $57.09万 | $1,168.99万 | -2.96% |