24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02377
24H 成交量$59.31万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
SKDDBSKDDB
|
$8.95 | $9.12 | $7.94 | $9.15万 | — | 2.99% |
| 154 |
CBRSBCBRSB
|
$98.6 | $111.76 | $96.91 | $114.15万 | — | -9.61% |
| 622 |
USARBUSARB
|
$9.2 | $9.89 | $9.18 | $9.76万 | — | -4.56% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $843.36万 | $2.99亿 | -0.02% |
| 67 |
LSKLisk
|
$0.1844 | $0.2129 | $0.1834 | $441.74万 | $3,769.84万 | -9.52% |
| 94 |
PENGUPudgy Penguins
|
$0.007 | $0.007364 | $0.006954 | $269.66万 | $4.41亿 | -3.41% |
| 337 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 153 |
LDOLido DAO
|
$0.3298 | $0.3454 | $0.3272 | $115.74万 | $2.73亿 | -2.94% |
| 14 |
UNIUniswap
|
$7.105 | $7.35 | $7.06 | $3,900.61万 | $44.45亿 | -0.14% |
| 206 |
MSFTBMSFTB
|
$519.94 | $529.87 | $519.42 | $74.46万 | — | -1.01% |
| 625 |
USDEBUSDEB
|
$7.53 | $8.87 | $7.53 | $9.33万 | — | -10.99% |
| 507 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0489 | $19.87万 | — | -2.39% |
| 694 |
GEVBGEVB
|
$877.54 | $899.10 | $858.06 | $1.43万 | — | 2.12% |
| 499 |
KAITOKAITO
|
$0.232 | $0.2416 | $0.2307 | $20.53万 | $5,593.56万 | -2.73% |
| 189 |
ALGOAlgorand
|
$0.0912 | $0.0949 | $0.0905 | $82.49万 | $8.26亿 | -2.56% |
| 686 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0272 | $2.30万 | $939.50万 | -2.83% |
| 152 |
MUBARAKMubarak
|
$0.04243 | $0.04565 | $0.04196 | $115.74万 | $4,239.82万 | -7.05% |
| 693 |
TMFBTMFB
|
$30.26 | $30.47 | $29.44 | $1.50万 | — | 1.82% |
| 13 |
PEPEPepe
|
$0.00000465 | $0.000005 | $0.00000459 | $4,207.30万 | $19.40亿 | -5.30% |
| 449 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00408 | $25.96万 | $1,229.32万 | -5.09% |
相关站点
共 40 个
Artificial _加密货币行情
Plasma _币种排行
QQQB _比特币行情
1000CAT _加密货币行情
Origin _BTC行情
Stellar _币种排行
GOOGLB _数字货币市值
Arbitrum _BTC行情
Chainlink _加密货币行情
TQQQB _比特币行情
Hyperliquid _BTC行情
Litecoin _数字货币市值
BitTensor _币种排行
Ethena _数字货币市值
Initia _比特币行情
Tether Gold _BTC行情
Ondo _数字货币市值
CRWVB _比特币行情
TQQQB _加密货币行情
Pump.fun _币种排行
ZAMA _币种排行
Pudgy Penguins _加密货币行情
Holo _比特币
Litecoin _以太坊ETH价格
KORUB _加密货币行情
Bitcoin _以太坊ETH价格
TONToken _比特币
Internet _数字货币市值
BFUSD _加密货币行情
United Stables _币种排行
Dogecoin _加密货币行情
United Stables _数字货币市值
牛来 _数字货币市值
Aerodrome _数字货币市值
MUB _数字货币市值
TRON _BTC行情
Initia _BTC行情
MSTRB _BTC行情
Huma Finance _以太坊ETH价格
BEAMX _币种排行