24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
SKDDBSKDDB
|
$8.96 | $9.35 | $7.94 | $10.47万 | — | 1.47% |
| 141 |
CBRSBCBRSB
|
$97.09 | $111.76 | $95.20 | $135.42万 | — | -11.61% |
| 600 |
USARBUSARB
|
$8.94 | $9.89 | $8.84 | $12.05万 | — | -7.26% |
| 40 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9981 | $0.997 | $1,089.33万 | $2.99亿 | -0.05% |
| 77 |
LSKLisk
|
$0.1809 | $0.2129 | $0.176 | $410.59万 | $3,769.84万 | -9.69% |
| 92 |
PENGUPudgy Penguins
|
$0.006991 | $0.007364 | $0.006879 | $295.16万 | $4.41亿 | -4.10% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 155 |
LDOLido DAO
|
$0.3292 | $0.3454 | $0.3257 | $112.85万 | $2.73亿 | -3.91% |
| 15 |
UNIUniswap
|
$7.1 | $7.35 | $6.97 | $4,272.28万 | $44.45亿 | -1.83% |
| 152 |
MSFTBMSFTB
|
$510.79 | $529.87 | $505.88 | $114.84万 | — | -2.78% |
| 632 |
USDEBUSDEB
|
$7.65 | $8.87 | $7.44 | $10.03万 | — | -8.93% |
| 506 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.0485 | $19.87万 | — | -2.38% |
| 694 |
GEVBGEVB
|
$868.4 | $899.10 | $859.60 | $1.52万 | — | 0.75% |
| 497 |
KAITOKAITO
|
$0.232 | $0.2416 | $0.2285 | $20.68万 | $5,593.56万 | -3.17% |
| 226 |
ALGOAlgorand
|
$0.0914 | $0.0949 | $0.0901 | $70.94万 | $8.26亿 | -2.77% |
| 692 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -3.18% |
| 157 |
MUBARAKMubarak
|
$0.04225 | $0.04543 | $0.04173 | $111.96万 | $4,239.82万 | -6.82% |
| 693 |
TMFBTMFB
|
$29.93 | $30.47 | $29.44 | $1.96万 | — | 0.47% |
| 13 |
PEPEPepe
|
$0.00000476 | $0.000005 | $0.00000459 | $4,734.28万 | $19.40亿 | -3.06% |
| 440 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00402 | $27.13万 | $1,229.32万 | -5.09% |
相关站点
共 40 个
Celestia _数字货币市值
NFPrompt _以太坊ETH价格
Avalanche _数字货币市值
BEAMX _以太坊ETH价格
Holo _以太坊ETH价格
THORChain _比特币行情
TONToken _加密货币行情
Ondo _加密货币行情
USDC _加密货币行情
Bitcoin _以太坊ETH价格
MSTRB _BTC行情
Lisk _数字货币市值
AAPLB _比特币
BitTensor _比特币行情
First Digital _以太坊ETH价格
Polkadot _比特币行情
OFFICIAL TRUMP _比特币行情
SKHYB _BTC行情
MRVLB _币种排行
SNXXB _BTC行情
TRON _BTC行情
BNB _比特币行情
BFUSD _以太坊ETH价格
牛来 _加密货币行情
Near Protocol _比特币
SOXLB _比特币行情
Caldera _数字货币市值
NFPrompt _比特币
Pepe _比特币行情
Filecoin _比特币
Litecoin _币种排行
Pudgy Penguins _加密货币行情
QQQB _数字货币市值
SOXLB _数字货币市值
Solana _比特币
MUB _以太坊ETH价格
Avalanche _比特币行情
United Stables _数字货币市值
CRCLB _比特币行情
Bitcoin Cash _比特币行情