24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
SKDDBSKDDB
|
$9.2 | $9.35 | $7.94 | $10.21万 | — | 5.87% |
| 146 |
CBRSBCBRSB
|
$96.03 | $111.76 | $95.20 | $122.92万 | — | -12.03% |
| 602 |
USARBUSARB
|
$8.93 | $9.89 | $8.85 | $11.46万 | — | -7.56% |
| 46 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $913.56万 | $2.99亿 | -0.04% |
| 74 |
LSKLisk
|
$0.1778 | $0.2129 | $0.1764 | $429.53万 | $3,769.84万 | -13.94% |
| 93 |
PENGUPudgy Penguins
|
$0.006966 | $0.007364 | $0.006879 | $293.69万 | $4.41亿 | -3.57% |
| 350 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 152 |
LDOLido DAO
|
$0.3284 | $0.3454 | $0.3257 | $116.86万 | $2.73亿 | -3.33% |
| 15 |
UNIUniswap
|
$7.019 | $7.35 | $6.97 | $4,082.34万 | $44.45亿 | -2.13% |
| 180 |
MSFTBMSFTB
|
$508.69 | $529.87 | $508.61 | $91.98万 | — | -3.13% |
| 633 |
USDEBUSDEB
|
$7.67 | $8.87 | $7.44 | $9.75万 | — | -8.58% |
| 513 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.75万 | — | -2.39% |
| 694 |
GEVBGEVB
|
$868.68 | $899.10 | $858.06 | $1.45万 | — | 0.64% |
| 509 |
KAITOKAITO
|
$0.2309 | $0.2416 | $0.2285 | $20.34万 | $5,593.56万 | -3.02% |
| 221 |
ALGOAlgorand
|
$0.0911 | $0.0949 | $0.0901 | $72.81万 | $8.26亿 | -2.78% |
| 690 |
JOELFJ
|
$0.0272 | $0.0285 | $0.0271 | $2.33万 | $939.50万 | -3.55% |
| 157 |
MUBARAKMubarak
|
$0.04219 | $0.04543 | $0.04196 | $112.44万 | $4,239.82万 | -6.29% |
| 693 |
TMFBTMFB
|
$30.05 | $30.47 | $29.44 | $1.71万 | — | 0.84% |
| 13 |
PEPEPepe
|
$0.00000471 | $0.000005 | $0.00000459 | $4,440.73万 | $19.40亿 | -4.27% |
| 445 |
PIXELPixels
|
$0.00408 | $0.00434 | $0.00402 | $26.86万 | $1,229.32万 | -5.12% |
相关站点
共 40 个
Sophon _比特币
SKHYB _比特币行情
Origin _比特币行情
Hyperliquid _比特币
Sui _数字货币市值
SOXLB _BTC行情
Gram _BTC行情
RWUSD _BTC行情
Gram _数字货币市值
SKHYB _比特币行情
Pendle _BTC行情
RWUSD _数字货币市值
Near Protocol _以太坊ETH价格
SNDKB _比特币
Injective _加密货币行情
QQQB _加密货币行情
SNDKB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
THORChain _加密货币行情
1000CAT _以太坊ETH价格
PAX Gold _BTC行情
MRVLB _比特币
Stellar _币种排行
Mitosis _比特币行情
CRWVB _BTC行情
Mitosis _加密货币行情
Zcash _比特币
Artificial _以太坊ETH价格
Dogecoin _加密货币行情
Sui _加密货币行情
XRP _加密货币行情
Holo _币种排行
Ethena USDe _比特币
MRVLB _比特币行情
Tether Gold _数字货币市值
Caldera _以太坊ETH价格
Stacks _数字货币市值
Hedera _加密货币行情
CRCLB _以太坊ETH价格
THORChain _加密货币行情