24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.52亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
SKDDBSKDDB
|
$8.69 | $9.12 | $7.94 | $8.69万 | — | 0.35% |
| 155 |
CBRSBCBRSB
|
$99.69 | $111.76 | $98.68 | $105.50万 | — | -8.78% |
| 628 |
USARBUSARB
|
$9.42 | $9.89 | $9.41 | $8.77万 | — | -2.38% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $790.15万 | $2.99亿 | -0.02% |
| 63 |
LSKLisk
|
$0.187 | $0.2129 | $0.1834 | $462.46万 | $4,229.11万 | -9.97% |
| 92 |
PENGUPudgy Penguins
|
$0.007076 | $0.007364 | $0.007066 | $262.74万 | $4.57亿 | -2.58% |
| 328 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 146 |
LDOLido DAO
|
$0.3318 | $0.3454 | $0.3309 | $117.90万 | $2.84亿 | -3.10% |
| 13 |
UNIUniswap
|
$7.21 | $7.35 | $7.06 | $3,806.27万 | $44.82亿 | 0.87% |
| 215 |
MSFTBMSFTB
|
$522.18 | $529.87 | $521.02 | $70.30万 | — | -0.54% |
| 626 |
USDEBUSDEB
|
$8.06 | $8.87 | $7.90 | $9.00万 | — | -4.73% |
| 524 |
RONINRONIN
|
$0.0499 | $0.0519 | $0.0499 | $17.13万 | — | -1.19% |
| 694 |
GEVBGEVB
|
$882.39 | $899.10 | $858.06 | $1.47万 | — | 2.04% |
| 508 |
KAITOKAITO
|
$0.2332 | $0.2416 | $0.2329 | $18.87万 | $5,771.19万 | -2.43% |
| 188 |
ALGOAlgorand
|
$0.0914 | $0.0949 | $0.0912 | $81.72万 | $8.55亿 | -2.87% |
| 682 |
JOELFJ
|
$0.0276 | $0.0286 | $0.0275 | $2.32万 | $974.20万 | -2.82% |
| 157 |
MUBARAKMubarak
|
$0.04288 | $0.04606 | $0.04263 | $104.29万 | $4,560.02万 | -5.78% |
| 693 |
TMFBTMFB
|
$30.43 | $30.44 | $29.44 | $1.50万 | — | 2.53% |
| 14 |
PEPEPepe
|
$0.00000463 | $0.000005 | $0.00000463 | $3,739.02万 | $20.47亿 | -4.93% |
| 471 |
PIXELPixels
|
$0.00415 | $0.00435 | $0.00415 | $22.75万 | $1,291.79万 | -4.16% |
相关站点
共 40 个
MUB _以太坊ETH价格
BNCB _比特币
1000CAT _比特币行情
Ethena _以太坊ETH价格
Sui _币种排行
Pudgy Penguins _币种排行
Cardano _以太坊ETH价格
Aerodrome _比特币行情
Near Protocol _数字货币市值
Aptos _币种排行
Chainlink _数字货币市值
Bubblemaps _币种排行
Solana _加密货币行情
MARSCOIN _加密货币行情
SNXXB _币种排行
TSLAB _币种排行
Aerodrome _比特币
THORChain _比特币
THORChain _比特币
BEAMX _数字货币市值
Near Protocol _数字货币市值
Gitcoin _币种排行
Caldera _加密货币行情
MUB _比特币
SKHYB _以太坊ETH价格
EUR _币种排行
SOXLB _以太坊ETH价格
SNDKB _数字货币市值
Caldera _BTC行情
Mitosis _以太坊ETH价格
TSLAB _比特币
Arbitrum _加密货币行情
Pump.fun _比特币行情
MegaETH _BTC行情
Caldera _数字货币市值
SOXLB _比特币行情
LITEB _数字货币市值
Gitcoin _比特币行情
DRAMB _以太坊ETH价格
Holo _加密货币行情